ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,950.40
      0.34%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.075
      -0.46%
      Bitcoin
      87,728.23
      1.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (10:24-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:18 197.716 3 O 172.0 223.0 Buy
      		263,446 4201 LSE
      10:24:18 15543.96 7 O 172.0 223.0 Buy
      		263,443 4200 LSE
      10:24:15 197.815 1 O 172.0 250.0
      		263,436 4199 LSE
      10:24:14 197.83 3 O 172.0 223.0 Buy
      		263,435 4198 LSE
      10:24:13 199.63 5 O 172.0 223.0 Buy
      		263,432 4197 LSE
      10:24:12 200.15 1 O 172.0 223.0 Buy
      		263,427 4196 LSE
      10:24:12 197.795 25 O 172.0 223.0 Buy
      		263,426 4195 LSE
      10:24:11 197.781 12 O 172.0 223.0
      		263,401 4194 LSE
      10:24:11 197.8 2 O 172.0 223.0
      		263,389 4193 LSE
      10:24:07 197.9 250 O 172.0 223.0
      		263,387 4192 LSE
      10:24:06 15543.96 50 O 172.0 223.0 Buy
      		263,137 4191 LSE
      10:24:05 199.09 1 O 172.0 223.0 Buy
      		263,087 4190 LSE
      10:24:05 15569.91 34 O 172.0 250.0
      		263,086 4189 LSE
      10:24:02 197.75 2 O 172.0 223.0 Buy
      		263,052 4188 LSE
      10:23:56 197.757 30 O 172.0 223.0 Buy
      		263,050 4187 LSE
      10:23:53 197.88 70 O 172.0 223.0 Buy
      		263,020 4186 LSE
      10:23:51 197.83 152 O 172.0 223.0 Buy
      		262,950 4185 LSE
      10:23:50 197.85 50 O 172.0 223.0
      		262,798 4184 LSE
      10:23:50 15590.02 18 O 172.0 224.0
      		262,748 4183 LSE
      10:23:50 200.24 4 O 172.0 224.0
      		262,730 4182 LSE
      10:23:42 199.63 1 O 172.0 224.0 Buy
      		262,726 4181 LSE
      10:23:41 197.88 9 O 172.0 223.0 Buy
      		262,725 4180 LSE
      10:23:39 197.89 10 O 172.0 223.0
      		262,716 4179 LSE
      10:23:36 197.995 26 O 172.0 224.0 Sell
      		262,706 4178 LSE
      10:23:36 198.011 1 O 172.0 224.0 Buy
      		262,680 4177 LSE
      10:23:36 200.14 67 O 172.0 224.0 Buy
      		262,679 4176 LSE
      10:23:33 198.018 50 O 172.0 224.0 Buy
      		262,612 4175 LSE
      10:23:33 199.63 1 O 172.0 224.0 Buy
      		262,562 4174 LSE
      10:23:32 199.63 1 O 173.0 224.0
      		262,561 4173 LSE
      10:23:31 15597.12 3 O 173.0 224.0 Buy
      		262,560 4172 LSE
      10:23:31 15602.67 77 O 173.0 224.0 Buy
      		262,557 4171 LSE
      10:23:31 198.08 1 O 173.0 224.0 Sell
      		262,480 4170 LSE
      10:23:31 198.11 500 O 173.0 224.0 Sell
      		262,479 4169 LSE
      10:23:28 198.061 220 O 173.0 224.0 Sell
      		261,979 4168 LSE
      10:23:24 200.06 93 O 172.0 250.0
      		261,759 4167 LSE
      10:23:23 200.04 26 O 173.0 224.0
      		261,666 4166 LSE
      10:23:20 15590.08 2 O 173.0 224.0
      		261,640 4165 LSE
      10:23:17 198.08 10 O 173.0 224.0 Sell
      		261,638 4164 LSE
      10:23:15 15589.23 65 O 172.0 250.0
      		261,628 4163 LSE
      10:23:14 197.85 3 O 172.0 223.0 Buy
      		261,563 4162 LSE
      10:23:14 197.855 90 O 172.0 223.0 Buy
      		261,560 4161 LSE
      10:23:13 200.22 5 O 172.0 223.0 Buy
      		261,470 4160 LSE
      10:23:13 200.14 7 O 172.0 223.0 Buy
      		261,465 4159 LSE
      10:23:12 197.953 11 O 172.0 224.0 Sell
      		261,458 4158 LSE
      10:23:10 197.92 7 O 172.0 250.0
      		261,447 4157 LSE
      10:23:09 199.63 1 O 172.0 224.0 Buy
      		261,440 4156 LSE
      10:23:08 197.942 2 O 172.0 224.0
      		261,439 4155 LSE
      10:23:07 15568.36 15 O 172.0 224.0 Buy
      		261,437 4154 LSE
      10:23:06 15567.17 167 O 172.0 224.0
      		261,422 4153 LSE
      10:23:06 198.06 4 O 172.0 224.0 Buy
      		261,255 4152 LSE
      10:23:05 200.06 1 O 173.0 224.0
      		261,251 4151 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads