ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,957.23
      0.38%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.095
      -0.43%
      Bitcoin
      87,721.94
      1.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (09:49-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:34 200.64 1 O 175.0 226.0 Buy
      		204,299 3051 LSE
      09:49:33 200.67 39 O 175.0 226.0 Buy
      		204,298 3050 LSE
      09:49:33 200.67 60 O 175.0 226.0 Buy
      		204,259 3049 LSE
      09:49:33 200.67 198 O 175.0 226.0 Buy
      		204,199 3048 LSE
      09:49:33 200.67 61 O 175.0 226.0 Buy
      		204,001 3047 LSE
      09:49:33 200.67 115 O 175.0 226.0 Buy
      		203,940 3046 LSE
      09:49:33 200.67 40 O 175.0 226.0 Buy
      		203,825 3045 LSE
      09:49:33 200.67 75 O 175.0 226.0 Buy
      		203,785 3044 LSE
      09:49:33 200.67 40 O 175.0 226.0 Buy
      		203,710 3043 LSE
      09:49:33 200.67 301 O 175.0 226.0 Buy
      		203,670 3042 LSE
      09:49:33 200.67 60 O 175.0 226.0 Buy
      		203,369 3041 LSE
      09:49:33 200.67 1 O 175.0 226.0 Buy
      		203,309 3040 LSE
      09:49:32 200.68 40 O 175.0 226.0
      		203,308 3039 LSE
      09:49:32 200.68 60 O 175.0 226.0
      		203,268 3038 LSE
      09:49:32 200.69 60 O 175.0 226.0
      		203,208 3037 LSE
      09:49:32 200.68 60 O 175.0 226.0
      		203,148 3036 LSE
      09:49:32 200.68 40 O 175.0 226.0
      		203,088 3035 LSE
      09:49:32 200.69 40 O 175.0 226.0
      		203,048 3034 LSE
      09:49:32 200.685 60 O 175.0 226.0
      		203,008 3033 LSE
      09:49:32 200.69 60 O 175.0 226.0
      		202,948 3032 LSE
      09:49:32 200.69 61 O 175.0 226.0
      		202,888 3031 LSE
      09:49:32 200.69 39 O 175.0 226.0
      		202,827 3030 LSE
      09:49:32 200.69 1 O 175.0 226.0
      		202,788 3029 LSE
      09:49:32 200.68 39 O 175.0 226.0
      		202,787 3028 LSE
      09:49:32 200.69 39 O 175.0 226.0
      		202,748 3027 LSE
      09:49:32 200.68 61 O 175.0 226.0
      		202,709 3026 LSE
      09:49:32 200.68 40 O 175.0 226.0
      		202,648 3025 LSE
      09:49:32 200.685 40 O 175.0 226.0
      		202,608 3024 LSE
      09:49:32 200.69 40 O 175.0 226.0
      		202,568 3023 LSE
      09:49:32 200.68 40 O 175.0 226.0
      		202,528 3022 LSE
      09:49:32 200.69 60 O 175.0 226.0
      		202,488 3021 LSE
      09:49:32 200.68 60 O 175.0 226.0
      		202,428 3020 LSE
      09:49:32 200.675 61 O 175.0 226.0
      		202,368 3019 LSE
      09:49:32 200.675 1 O 175.0 226.0
      		202,307 3018 LSE
      09:49:32 200.675 40 O 175.0 226.0
      		202,306 3017 LSE
      09:49:32 200.68 60 O 175.0 226.0
      		202,266 3016 LSE
      09:49:32 200.675 39 O 175.0 226.0
      		202,206 3015 LSE
      09:49:32 200.675 60 O 175.0 226.0
      		202,167 3014 LSE
      09:49:32 200.675 60 O 175.0 226.0
      		202,107 3013 LSE
      09:49:32 200.675 39 O 175.0 226.0
      		202,047 3012 LSE
      09:49:32 200.685 60 O 175.0 226.0 Buy
      		202,008 3011 LSE
      09:49:32 200.685 40 O 175.0 226.0 Buy
      		201,948 3010 LSE
      09:49:32 200.68 60 O 175.0 226.0 Buy
      		201,908 3009 LSE
      09:49:32 200.68 40 O 175.0 226.0 Buy
      		201,848 3008 LSE
      09:49:32 200.68 60 O 175.0 226.0 Buy
      		201,808 3007 LSE
      09:49:32 200.675 39 O 175.0 226.0 Buy
      		201,748 3006 LSE
      09:49:32 200.68 40 O 175.0 226.0 Buy
      		201,709 3005 LSE
      09:49:32 200.675 40 O 175.0 226.0 Buy
      		201,669 3004 LSE
      09:49:32 200.675 61 O 175.0 226.0 Buy
      		201,629 3003 LSE
      09:49:32 200.675 60 O 175.0 226.0 Buy
      		201,568 3002 LSE
      09:49:31 200.68 39 O 175.0 226.0 Buy
      		201,508 3001 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads