PROVO, Utah, Feb. 9 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS) today announced that its board of directors declared a 9 percent increase in the quarterly cash dividend to...
Company Rolls Out ageLOC Product Suite with Global Tour PROVO, Utah, Jan. 15 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS) today announced the start of an international tour to...
Stuart Kim, Ph.D., Provides Expertise on Gene-based Anti-aging Science PROVO, Utah, Jan. 11 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS), a premier anti-aging company, announced...
Global Launch of Anti-aging Science and Products Represents 'Sweet Spot' for Distributor Business Opportunity PROVO, Utah, Oct. 29 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS...
Key Scientists Collaborate With Nu Skin on Genetically-based Anti-aging Science PROVO, Utah, Oct. 22 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS) today announced that it has...
PROVO, Utah, Oct. 20 /PRNewswire-FirstCall/ -- Today Nu Skin Enterprises pre-announced record quarterly revenue and earnings in advance of its 25th Anniversary Global Convention. Revenue for the...
PROVO, Utah, Aug. 7 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS) today announced the board of directors has declared a quarterly dividend of $0.115 per share which will be paid...
Strong Performance Leads Company to Raise Annual Guidance PROVO, Utah, July 29 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS) today announced record second-quarter revenue of...
PROVO, Utah, July 14 /PRNewswire-FirstCall/ -- Nu Skin Enterprises' (NYSE: NUS) founder and Chairman of the Board Blake Roney was honored yesterday with the International Stevie Award as the top...
Nourish the Children(R) Promotes Sustained Food Donations PROVO, Utah, April 14 /PRNewswire-FirstCall/ -- Nu Skin Enterprises (NYSE: NUS) today announced more than 150 million meals have been...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -0.217391304348 | 0.92 | 0.944 | 0.89 | 12900 | 0.92637209 | DE |
4 | 0 | 0 | 0.918 | 0.944 | 0.876 | 12808 | 0.9227027 | DE |
12 | 0.018 | 2 | 0.9 | 1.055 | 0.876 | 18180 | 0.94605611 | DE |
26 | -0.182 | -16.5454545455 | 1.1 | 1.1 | 0.876 | 14500 | 0.95388079 | DE |
52 | -0.302 | -24.7540983607 | 1.22 | 1.43 | 0.876 | 20405 | 1.03282053 | DE |
156 | -1.322 | -59.0178571429 | 2.24 | 2.375 | 0.725 | 18617 | 1.36758522 | DE |
260 | -0.412 | -30.977443609 | 1.33 | 2.99 | 0.725 | 43922 | 2.03584342 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.