
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -3.125 | 0.96 | 0.964 | 0.9 | 25800 | 0.92488372 | DE |
4 | 0.01 | 1.08695652174 | 0.92 | 1.06 | 0.892 | 68500 | 0.95874939 | DE |
12 | 0.02 | 2.1978021978 | 0.91 | 1.06 | 0.876 | 37023 | 0.95189134 | DE |
26 | -0.044 | -4.51745379877 | 0.974 | 1.06 | 0.876 | 24368 | 0.94978033 | DE |
52 | -0.08 | -7.92079207921 | 1.01 | 1.175 | 0.876 | 23664 | 0.97994254 | DE |
156 | -1.016 | -52.2096608428 | 1.946 | 2.235 | 0.725 | 19610 | 1.24580214 | DE |
260 | -0.4 | -30.0751879699 | 1.33 | 2.99 | 0.725 | 43900 | 1.98882305 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.