ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,956.00
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.025
      -0.53%
      Bitcoin
      87,609.89
      1.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:00 200.05 2 O 174.0 225.0 Buy
      		113,011 1701 LSE
      09:32:00 200.05 1 O 174.0 225.0 Buy
      		113,009 1700 LSE
      09:31:59 200.05 5 O 174.0 226.0 Buy
      		113,008 1699 LSE
      09:31:58 200.05 10 O 174.0 225.0 Buy
      		113,003 1698 LSE
      09:31:58 200.05 3 O 174.0 225.0 Buy
      		112,993 1697 LSE
      09:31:58 200.05 6 O 174.0 225.0 Buy
      		112,990 1696 LSE
      09:31:58 200.05 1 O 174.0 226.0
      		112,984 1695 LSE
      09:31:58 200.05 50 O 174.0 226.0
      		112,983 1694 LSE
      09:31:58 200.05 74 O 174.0 226.0
      		112,933 1693 LSE
      09:31:58 15655.94 75 O 174.0 226.0
      		112,859 1692 LSE
      09:31:58 200.05 3 O 174.0 226.0
      		112,784 1691 LSE
      09:31:57 200.05 2 O 174.0 225.0 Buy
      		112,781 1690 LSE
      09:31:57 200.05 8 O 174.0 225.0
      		112,779 1689 LSE
      09:31:57 200.05 2 O 174.0 225.0 Buy
      		112,771 1688 LSE
      09:31:57 200.05 2 O 174.0 225.0 Buy
      		112,769 1687 LSE
      09:31:56 15749.94 418 O 174.0 225.0
      		112,767 1686 LSE
      09:31:55 200.05 1 O 174.0 225.0
      		112,349 1685 LSE
      09:31:55 200.05 3 O 174.0 225.0
      		112,348 1684 LSE
      09:31:55 199.15 100 O 174.0 225.0 Sell
      		112,345 1683 LSE
      09:31:54 200.05 6 O 174.0 226.0
      		112,245 1682 LSE
      09:31:54 200.05 1 O 174.0 226.0
      		112,239 1681 LSE
      09:31:53 199.39 25 O 174.0 226.0
      		112,238 1680 LSE
      09:31:53 200.05 10 O 174.0 225.0
      		112,213 1679 LSE
      09:31:52 200.05 26 O 174.0 225.0 Buy
      		112,203 1678 LSE
      09:31:51 15695.76 427 O 174.0 225.0
      		112,177 1677 LSE
      09:31:51 200.05 2 O 174.0 225.0
      		111,750 1676 LSE
      09:31:51 200.05 2 O 174.0 225.0
      		111,748 1675 LSE
      09:31:51 200.05 1 O 174.0 225.0
      		111,746 1674 LSE
      09:31:50 200.05 2 O 174.0 225.0 Buy
      		111,745 1673 LSE
      09:31:49 200.05 2 O 174.0 225.0 Buy
      		111,743 1672 LSE
      09:31:49 200.05 1 O 174.0 225.0 Buy
      		111,741 1671 LSE
      09:31:48 200.05 1 O 174.0 225.0 Buy
      		111,740 1670 LSE
      09:31:48 199.48 150 O 174.0 225.0 Sell
      		111,739 1669 LSE
      09:31:48 200.05 1 O 174.0 226.0 Buy
      		111,589 1668 LSE
      09:31:48 200.05 1 O 174.0 226.0 Buy
      		111,588 1667 LSE
      09:31:48 200.05 1 O 174.0 226.0
      		111,587 1666 LSE
      09:31:48 200.05 5 O 174.0 225.0
      		111,586 1665 LSE
      09:31:47 15674.52 22 O 174.0 225.0
      		111,581 1664 LSE
      09:31:46 200.05 2 O 174.0 225.0
      		111,559 1663 LSE
      09:31:46 199.55 400 O 174.0 225.0 Buy
      		111,557 1662 LSE
      09:31:46 199.55 300 O 174.0 225.0 Buy
      		111,157 1661 LSE
      09:31:46 199.55 200 O 174.0 225.0 Buy
      		110,857 1660 LSE
      09:31:46 200.05 2 O 174.0 225.0 Buy
      		110,657 1659 LSE
      09:31:46 15657.529 95 O 174.0 225.0 Buy
      		110,655 1658 LSE
      09:31:46 200.05 1 O 174.0 226.0 Buy
      		110,560 1657 LSE
      09:31:46 200.05 3 O 174.0 226.0 Buy
      		110,559 1656 LSE
      09:31:45 200.05 1 O 174.0 226.0 Buy
      		110,556 1655 LSE
      09:31:45 200.05 2 O 174.0 226.0 Buy
      		110,555 1654 LSE
      09:31:45 200.05 1 O 174.0 226.0 Buy
      		110,553 1653 LSE
      09:31:45 199.41 10 O 174.0 226.0 Sell
      		110,552 1652 LSE
      09:31:45 200.05 2 O 174.0 226.0 Buy
      		110,542 1651 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      UI351C
      Unicredit Bank
      BIT
      FNM
      FNM
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads