ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,905.21
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Extendicare Inc (EXE) Quote

      Extendicare Inc

      Extendicare Inc (EXE)

      Exel Industries
      Expand Energy Corporation
      10.29
      -0.13
      (-1.25%)
      Closed January 04 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.29
      Bid
      10.26
      Ask
      10.37
      Volume
      76,789
      10.25 Day's Range 10.44
      6.63 52 Week Range 10.89
      Market Cap
      121.196M
      Previous Close
      10.42
      Open
      10.38
      Last Trade
      13
      @
      10.29
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      134,411
      Shares Outstanding
      11,778,000
      Dividend Yield
      -
      PE Ratio
      3.57
      Earnings Per Share (EPS)
      2.89
      Revenue
      1.3B
      Net Profit
      33.98M

      About Extendicare Inc

      Sector
      Nursng,personal Care Fac,nec
      Industry
      Real Estate Investment Trust
      Website
      www.extendicare.com
      Headquarters
      Markham, Ontario, Can
      Founded
      1993
      Extendicare Inc is listed in the Nursng,personal Care Fac sector of the Toronto Stock Exchange with ticker EXE. The last closing price for Extendicare was $10.42. Over the last year, Extendicare shares have traded in a share price range of $ 6.63 to $ 10.89.

      Extendicare currently has 11,778,000 shares outstanding. The market capitalization of Extendicare is $122.73 million. Extendicare has a price to earnings ratio (PE ratio) of 3.57.

      Ask ADVFN Intelligence (AI)

      EXE Latest News

      More News

      Extendicare Announces December 2024 Dividend of C$0.04 per Share

      MARKHAM, Ontario, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the...

      December 12 2024
      GlobeNewswire Inc.

      Extendicare Announces Agreement to Acquire Nine Long-Term Care Homes from Revera

      MARKHAM, Ontario, Nov. 28, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE.TO) announced today that it has entered into an agreement with Revera Inc...

      November 28 2024
      GlobeNewswire Inc.

      Extendicare Announces 2024 Third Quarter Results and Early Redemption of 2025 Debentures

      MARKHAM, Ontario, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) today reported results for the three and nine months ended September 30, 2024...

      November 12 2024
      GlobeNewswire Inc.

      Extendicare Announces New $275 Million Senior Secured Credit Facility

      MARKHAM, Ontario, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) today announced that it has entered into a new senior secured credit facility for...

      November 08 2024
      GlobeNewswire Inc.

      Extendicare Announces October 2024 Dividend of C$0.04 per Share

      MARKHAM, Ontario, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the...

      October 15 2024
      GlobeNewswire Inc.

      Extendicare Announces Timing of 2024 Third Quarter Results and Conference Call

      MARKHAM, Ontario, Oct. 04, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced today that it plans to release its financial results for the third...

      October 04 2024
      GlobeNewswire Inc.

      Extendicare Announces September 2024 Dividend of C$0.04 per Share

      MARKHAM, Ontario, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the...

      September 16 2024
      GlobeNewswire Inc.

      Extendicare Announces 2024 Second Quarter Results

      MARKHAM, Ontario, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) today reported results for the three and six months ended June 30, 2024. Second...

      August 12 2024
      GlobeNewswire Inc.

      Extendicare Announces July 2024 Dividend of C$0.04 per Share

      MARKHAM, Ontario, July 15, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the...

      July 15 2024
      GlobeNewswire Inc.

      Extendicare Announces Timing of 2024 Second Quarter Results and Conference Call

      MARKHAM, Ontario, July 05, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced today that it plans to release its financial results for the second...

      July 05 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-0.29069767441910.3210.7310.2510109210.50221251CS
      4-0.49-4.5454545454510.7810.789.9811285910.33653215CS
      121.0611.48429035759.2310.898.9613441110.02766535CS
      263.1443.91608391617.1510.897.151424989.17698728CS
      523.245.13399153747.0910.896.631346918.31416737CS
      1562.9740.57377049187.3210.895.751457797.39226498CS
      2601.8722.20902612838.4210.894.92112026.90300738CS

      EXE - Frequently Asked Questions (FAQ)

      What is the current Extendicare share price?
      The current share price of Extendicare is $ 10.29
      How many Extendicare shares are in issue?
      Extendicare has 11,778,000 shares in issue
      What is the market cap of Extendicare?
      The market capitalisation of Extendicare is CAD 122.73M
      What is the 1 year trading range for Extendicare share price?
      Extendicare has traded in the range of $ 6.63 to $ 10.89 during the past year
      What is the PE ratio of Extendicare?
      The price to earnings ratio of Extendicare is 3.57
      What is the cash to sales ratio of Extendicare?
      The cash to sales ratio of Extendicare is 0.09
      What is the reporting currency for Extendicare?
      Extendicare reports financial results in CAD
      What is the latest annual turnover for Extendicare?
      The latest annual turnover of Extendicare is CAD 1.3B
      What is the latest annual profit for Extendicare?
      The latest annual profit of Extendicare is CAD 33.98M
      What is the registered address of Extendicare?
      The registered address for Extendicare is 3000 STEELES AVENUE EAST, SUITE 700, MARKHAM, ONTARIO, L3R 9W2
      What is the Extendicare website address?
      The website address for Extendicare is www.extendicare.com
      Which industry sector does Extendicare operate in?
      Extendicare operates in the REAL ESTATE INVESTMENT TRUST sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DIAMStar Diamond Corporation
      $ 0.025
      (25.00%)
      		17.1k
      CSCICOSCIENS Biopharma Inc
      $ 4.80
      (22.14%)
      		11.2k
      DII.BDorel Industries Inc
      $ 4.88
      (20.49%)
      		33.64k
      ORVOrvana Minerals Corp
      $ 0.28
      (16.67%)
      		104.72k
      YRBYorbeau Resources Inc
      $ 0.04
      (14.29%)
      		671k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		17k
      RTGRTG Mining Inc
      $ 0.03
      (-14.29%)
      		544.49k
      TWMTidewater Midstream and Infrastructure Ltd
      $ 0.15
      (-11.76%)
      		541.46k
      EXROExro Technologies Inc
      $ 0.13
      (-10.34%)
      		676.19k
      ASTLAlgoma Steel Group Inc
      $ 12.92
      (-7.58%)
      		196.97k
      TDToronto Dominion Bank
      $ 77.79
      (1.69%)
      		17.95M
      VRNVeren Inc
      $ 7.48
      (-1.32%)
      		6.26M
      CNQCanadian Natural Resources Ltd
      $ 45.61
      (0.95%)
      		4.64M
      ACAir Canada
      $ 22.31
      (-0.13%)
      		3.84M
      BBBlackBerry Limited
      $ 5.34
      (-3.09%)
      		3.79M

      EXE Discussion

      View Posts
      MisterEC MisterEC 9 years ago
      I have traded this a number of times. Back in at 5.90 this morning. Below is a statement from the Motley Fool analyst I heard about this stock from. Unfortunate I lost track of his coverage and all my trades were done after this was released, and before I read this, except when I got back in today.

      Extendicare (NASDAQOTH:EXETF) -- This was a truly unfortunate experience, as management just worked over
      shareholders in a terrible way. It ran the REIT's American business into the ground and then sold it at a low point
      (very much like buy high/sell low investors). The conference call announcing the deal was unbelievable, and you
      could hear the anxiety in the CEO's voice as he delivered the news and parried questions from analysts. With only
      a little cash going back to shareholders in the form of a stock buyback -- surely after some investors twisted
      management's arm -- shareholders were right to dump the stock. It would be much more accretive to buy back stock
      at these prices, but management wants to expand the business. That would be poor capital allocation.
      James Royal
      (TMFRoyal)
      Jan 23, 2015 at 10:06AM
      👍️0
      clotter2 clotter2 9 years ago
      Extendicare breaking resistance level. This should get good from here . LONG+
      👍️0
      clotter2 clotter2 10 years ago
      I want to talk $EXETF $TROV.. Health-care, Biopharm, and retail...
      👍️0
      toddski toddski 10 years ago
      Extendicare (TSE:EXE) had its price target upped by CIBC from C$7.50 to C$8.00 in a research note issued to investors on Friday. The firm currently has a sector perform rating on the stock.

      http://www.mideasttime.com/extendicare-given-new-c8-00-price-target-at-cibc-exe/362393/
      👍️0
      toddski toddski 10 years ago
      Extendicare announced 10% share buyback program:

      http://finance.yahoo.com/news/extendicare-announces-intention-issue-normal-223000319.html
      👍️0

      Your Recent History

      TSX
      EXE
      Extendicare
      NASDAQ
      WOOF
      Petco Health and Wellness
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads