ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CCR SA

CCR SA (CCRO3F)

11.54
-0.45
(-3.75%)
Closed March 01 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.54
Bid
11.47
Ask
12.15
Volume
7,069
11.54 Day's Range 12.11
0.00 52 Week Range 0.00
Previous Close
11.99
Open
12.11
Last Trade
1
@
11.77
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CCRO3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

CCRO3F - Frequently Asked Questions (FAQ)

What is the current CCR ON share price?
The current share price of CCR ON is R$ 11.54
What is the 1 year trading range for CCR ON share price?
CCR ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Zorax Zorax 7 minutes ago
From everyone in my life who was in the service including vietnam, depending on what rank they made did have a choice.
Only the people out of boot camp that didn't score higher weren't given much choice.

To claim you had no choice and were a higher rank rings false.
Penny2Dime Penny2Dime 7 minutes ago
Looks better now!
SLDC
81vette 81vette 8 minutes ago
ORIS info>sales 17m,profit 5m(31% is huge),float3m,o/s 20m(insiders 85%!)$4 ipo(cant dilute,moving freely),ZERO BORROW 105%fee(no rebate),230k short,book pps 3.34,cash rich 38M $1.72 per share!!!,last two weeks only 2 red candles(after big up days,predictable pull back)steady 45degree uptrend,70 emp
ORIS
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 2/28/25)

Daily Performance
Value Microcap Index:+0.58%
Value Microcap Index Rebalanced:+0.46%

Overall Performance
Value Microcap Index: -4.36%
Value Microcap Index Rebalanced:-4.18%
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR (As Of 2/28/25)

Daily Performance
Value Microcap Index:+0.58%
Value Microcap Index Rebalanced:+0.46%

Overall Performance
Value Microcap Index: -4.36%
Value Microcap Index Rebalanced:-4.18%
Elroy Jetson Elroy Jetson 10 minutes ago
Defense Secretary Pete Hegseth last week ordered U.S. Cyber Command to stand down from all planning against Russia, including offensive digital actions, according to three people familiar with the matter.

Hegseth gave the instruction to Cyber Command chief Gen. Timothy Haugh, who then
urge2surge urge2surge 11 minutes ago
While all 3 have varying outstandings, fdct is in the middle, were the only one with positive financials. One has A buyback, the other is selling shares schedule D, and we are transfering shares for QB uplist. We're the only 8k filling for uplist.
https://www.otcmarkets.com/stock/FDCT/financi
FDCT
Zardiw Zardiw 11 minutes ago
Spoken like a true psychopath.............

Z
SPZI
PENNY PIRATE PENNY PIRATE 12 minutes ago
Pictures/Video of Our New State of the Art Processing Facility Crushing Rock have Surfaced! Everyone should be Ready to ROCK-IT & MARCH-ON! Thanks goes out to Benny for the Latest Videos and Investor Pastor for his Continuous Videos as well, REAL Processing Facility PROOF! Excitement is Building wit
AABB
kund kund 12 minutes ago
Without a long and large successful trial, the patent is just toilet paper.
AVXL
Zardiw Zardiw 12 minutes ago
$TORVF at PDAC 2025 this Weekend!:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Convention Centre in
PDAC TORVF
RCKS RCKS 12 minutes ago
Stock Market Commentary 02/28/25
By Lawrence G. McMillan

The stock market has quickly retraced the entire trading range after yet another false upside breakout. From there, it has worked its way down the lower end of the range. Yesterday's action closed the gap at 5870 on the $
SPX VIX
Zorax Zorax 13 minutes ago
Shittypant's handlers accept shitface because they made him what he is today. An empty vessel they control entirely to get every agenda and money they want.
Handlers are putin, oligarchs, corps and muskrat. They are supporting themselves, shitface is just minimum work to pacify. Pukey needed
Zardiw Zardiw 13 minutes ago
$TORVF at PDAC 2025 this Weekend!:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Convention Centre in
PDAC TORVF
peanutz peanutz 14 minutes ago
I had to also . Lots of spam post . This may have some life left in it .
TPTW
jwood9207 jwood9207 15 minutes ago
Wall Street Journal: The boys who crashed the economy in 2008 are back. Big time.
Collateral loan obligations are the hottest finance product in the market.
This is a free link.

https://www.wsj.com/finance/investing/abs-crashed-the-economy-in-2008-now-theyre-back-and-big
FNMA
Zardiw Zardiw 15 minutes ago
$TORVF at PDAC 2025 this Weekend!:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Convention Centre in
PDAC TORVF
yman yman 15 minutes ago
If Ant can make his case citing prior court rulings and company statements there is no need to appear. The court has spoken. Ant has a lot to work with, just hope he can get it all submitted.
NNLX
powerwalker powerwalker 15 minutes ago
Thank you, falconer.

We do not need any grandiose claims about any Anavex drugs until the appropriate time, especially with the DC upheaval. There might not be anyone available to review the application for 8-10 years.
AVXL
Barc354 Barc354 15 minutes ago
So now SG has sent me a PM;
"Call the company, loser

RIDE became NRDE

Do your DD"
He insists that these are one company. SG...they are two separate companies. RIDE was a company that morphed into NuRide but it is NOT the same company. RIDE had all assets/l
NRDE
Humbert Humbert 16 minutes ago
Would be a big mistake to shut down one of the few active boards for a legitimate company on this website
BNCM

Your Recent History

Delayed Upgrade Clock