Assurant Stock Quote A1SU34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Assurant Inc (A1SU34) Quote

Assurant Inc (A1SU34)

307.83

0.00

(0.00%)

Closed November 23 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

307.83

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

199.89 52 Week Range 307.83

Market Cap

Previous Close

307.83

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1

Shares Outstanding

52,591,000

Dividend Yield

0.89%

PE Ratio

1.75

Earnings Per Share (EPS)

12.22

Revenue

11.13B

Net Profit

642.5M

Sector

Accident & Health Insurance

Industry

Accident & Health Insurance

Website

www.assurant.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Assurant Inc is listed in the Accident & Health Insurance sector of the Brazil Bovespa Exchange with ticker A1SU34. The last closing price for Assurant was R$307.83. Over the last year, Assurant shares have traded in a share price range of R$ 199.89 to R$ 307.83.

Assurant currently has 52,591,000 shares outstanding. The market capitalization of Assurant is R$16.19 billion. Assurant has a price to earnings ratio (PE ratio) of 1.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	24.44	8.62415752144	283.39	307.83	283.39	1	295.61	DR
12	38.36	14.2353508739	269.47	307.83	266.76	1	279.676	DR
26	64.46	26.4864198545	243.37	307.83	243.37	3	254.77529412	DR
52	107.94	53.9996998349	199.89	307.83	199.89	76	209.41104857	DR
156	90.13	41.401010565	217.7	307.83	146.55	37	202.8708136	DR
260	163.9	113.87480025	143.93	307.83	143.93	48	188.79318588	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 37 seconds ago

$LGHL @.1941 >>> O/S currently only at 6.87m as of DT!

Ultralowfloater AI/BTC/META_WLI/Broker/CFD/CarbonF./Crypto-play! PT: $10+/Sh.! DYOR. *NFA

Also Operating Cash Flow Positive per DT! Looky, looky here yourselves...

Link: https://dilutiontracker.com

againstallodds

againstallodds 2 minutes ago

No tangible sign of ANY improvement

ONLY REAL GOLD DELIVERY CREATES VALUE. !!!

trip01fun

trip01fun 2 minutes ago

13 fkn posts mod 1/2 of those were all ecmh

Hoskuld

Hoskuld 3 minutes ago

Pricing is the US is pretty sweet - ROW not so much. If bicyclical then the motion will be elliptical.

Hoskuld

Hoskuld 5 minutes ago

BakedLangostino, I think your thinking on this is not correct. It is not kind to mismanage a trial so that Rett patients won't have access to an effective treatment. That is what happened. And, no, failing to spend the money was a huge fail.

The old saw you mention - posted in tr

dstock07734

dstock07734 5 minutes ago

Horse,

LP is playing multidimensional chess and quite possibly at a grandmaster level !!!

I couldn't agree with you more.

gp22

gp22 5 minutes ago

$GFAI @ $1.30: AI Robotics. Micro-floater trading below cash. Well regarded. $PDYN was @ $1.40s on Thursday...Load up $GFAI

IH Admin [Shelly]

IH Admin [Shelly] 5 minutes ago

I think they were all glass - they looked much like the picture in the article I made in the edit.

gp22

gp22 6 minutes ago

$GFAI @ $1.30: AI Robotics. Micro-floater trading below cash. Well regarded. $PDYN was @ $1.40s on Thursday...Load up $GFAI

janice shell

janice shell 8 minutes ago

It's done quite a bit. Most of them at least go to the trouble to buy a property in the place they're running in. Or maybe rent.

delerious1

delerious1 8 minutes ago

😎The company is doing it right and the shareprice reflects that...things are goin' great and they're only gettin' better.... mining's all right gettin' good grades.

The future's so bright I gotta wear shades 😎

shotsky

shotsky 9 minutes ago

Mostly right, but JT has not been CEO for over 3 years. He signs the fins either as secretary or president.
No one can predict the outcome of this fiasco. All anyone can do is sell or wait to see what happens.
I'm running 40+M free shares so I don't care what it does. And I held throu

janice shell

janice shell 10 minutes ago

Yes, the second one was odder than the first.

downdraft

downdraft 10 minutes ago

If the test feeding in India started on October 20th, I think, and it was to last 5 weeks for the complete test, then 35 days from that time would be tomorrow! Making a logical assumption, that might mean we will get some positive test results this week, and if we get lucky, maybe we'll here about

janice shell

janice shell 10 minutes ago

One explanation:

8. Vino-Lok/Vinoseal:
This recently-introduced wine closure option is made from glass, making it a reusable and environmentally-friendly option. However, due to the high cost and ineffectiveness for aging wines, this closure option is not as useful as a few of

Zorax

Zorax 11 minutes ago

Then I presume it's legal to run in a state or place you don't live in now.
Isn't that voter shopping?

train21

train21 11 minutes ago

$WCVC MY BAG IS FROZEN SOLID

zab

zab 11 minutes ago

Whatever happened with those investigations, two attempts, and the story faded quickly. The second one was let go, kind of strange.

pzottkpz

pzottkpz 11 minutes ago

Copying everyone in on the news

Gap in the low 10s should be at least another buck in this

💲XRX

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 12 minutes ago

$LGHL @.1941 >>> O/S currently only at 6.87m as of DT!

Ultralowfloater AI/BTC/META_WLI/Broker/CFD/CarbonF./Crypto-play! PT: $10+/Sh.! DYOR. *NFA

Also Operating Cash Flow Positive per DT! Looky, looky here yourselves...

Link: https://dilutiontracker.com

Hoskuld

Hoskuld 13 minutes ago

Sorry, old mystic, just seeing your note now. MRNA has lost 75% over the last 6 months (and my co does a little work with MRNA so I am not wishing them ill.) If you zigged when everyone else zagged on MRNA then you would have lost 3/4s of your money. Lions would have won, zigging Zebra would have

MiamiGent

MiamiGent 13 minutes ago

I heard Sebastian do a very compelling commercial for this product, Flo. It sounded like the product improves everything and grows hair, too, lol

SuncliffCBDROCKS

SuncliffCBDROCKS 13 minutes ago

Another new product collaboration release just now from SUNCLIFF CEO, Jake George.
https://www.tiktok.com/@jakegeorge.official/video/7440629532412955950?is_copy_url=1&is_from_webapp=v1&lang=en

Hosai

Hosai 14 minutes ago

From what I have have read nearly all apps are "accepted". It's an EMA admin team making sure all parts have been filled in etc. The 'eligility to submit' already passed was a bigger hurdle as that actually involves some CHMP oversight.

However it does seem in general yes that slightl

Vitru Brasil Empre Parti... ON

Delayed Upgrade Clock