Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
3.02
High
6.14
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Firan Technology Group Corporation | FTG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -2.32% | 5.06 | 16:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.15 | 5.06 | 5.16 | 5.06 | 5.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 52 | 9,730 | - | 3.02 - 6.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 100 | $ 5.06 | CAD |
Firan Technology Group Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 120.81M | 23.88M | - | 135.85M | 11.62M | 0.49 | 10.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Firan Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.29 | 5.39 | 4.90 | 5.04 | 25,145 | -0.23 | -4.35% |
| 1 Month | 6.01 | 6.14 | 4.90 | 5.50 | 22,568 | -0.95 | -15.81% |
| 3 Months | 4.43 | 6.14 | 4.20 | 5.25 | 26,790 | 0.63 | 14.22% |
| 6 Months | 3.46 | 6.14 | 3.28 | 4.67 | 26,072 | 1.60 | 46.24% |
| 1 Year | 3.21 | 6.14 | 3.02 | 4.14 | 23,941 | 1.85 | 57.63% |
| 3 Years | 2.27 | 6.14 | 1.75 | 2.98 | 31,370 | 2.79 | 122.91% |
| 5 Years | 3.45 | 6.14 | 1.46 | 2.85 | 30,432 | 1.61 | 46.67% |
Firan Technology Description
| Firan Technology Group Corp is a supplier of aerospace and defense electronic products and subsystems. It has two operating segments namely FTG Circuits and FTG Aerospace. |
