ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,587.66
      -2.82%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.61
      0.45%
      Bitcoin
      102,896.60
      0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Firan Technology Group Corporation (FTG) Quote

      Firan Technology Group Corporation

      Firan Technology Group Corporation (FTG)

      TSX
      7.91
      -0.14
      (-1.74%)
      Closed January 28 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.91
      Bid
      7.87
      Ask
      7.94
      Volume
      23,208
      7.85 Day's Range 7.99
      4.20 52 Week Range 8.13
      Market Cap
      188.851M
      Previous Close
      8.05
      Open
      7.87
      Last Trade
      24
      @
      7.91
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      27,500
      Shares Outstanding
      23,875,000
      Dividend Yield
      -
      PE Ratio
      16.25
      Earnings Per Share (EPS)
      0.49
      Revenue
      135.85M
      Net Profit
      11.62M

      About Firan Technology Group Corporation

      Sector
      Electronic Components, Nec
      Industry
      Electronic Components, Nec
      Website
      www.ftgcorp.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Firan Technology Group Corporation is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker FTG. The last closing price for Firan Technology was $8.05. Over the last year, Firan Technology shares have traded in a share price range of $ 4.20 to $ 8.13.

      Firan Technology currently has 23,875,000 shares outstanding. The market capitalization of Firan Technology is $192.19 million. Firan Technology has a price to earnings ratio (PE ratio) of 16.25.

      Ask ADVFN Intelligence (AI)

      FTG Latest News

      More News

      FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

      16 hours ago

      FTG Corporation (FTG) Selected by De Havilland Canada to supply Cockpit Assemblies for the New De Havilland Canadair 515 Firefighting Aircraft

      TORONTO, Jan. 22, 2025 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) (OTCQX: FTGFF) (“FTG”) today announced that De Havilland Aircraft of Canada Ltd. has selected FTG to...

      January 22 2025
      GlobeNewswire Inc.

      Firan Technology Group Corporation (“FTG”) Announces Civil Aviation Administration of China（“CAAC”) Has Approved FTG Aerospace Tianjin as an Approved Maintenance Organization (AMO)

      TORONTO, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) (OTCQX: FTGFF) (“FTG” or the “Corporation”), a leading provider of electronic products and avionic...

      January 07 2025
      GlobeNewswire Inc.

      Firan Technology Group Corporation Completes Acquisition of FLYHT Aerospace Solutions Ltd.

      TORONTO, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) (OTCQX: FTGFF) (“FTG” or the “Corporation”) is pleased to announce the completion of the previously...

      December 20 2024
      GlobeNewswire Inc.

      Firan Technology Group Corporation to Acquire FLYHT Aerospace Solutions Ltd.

      TORONTO, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) (“FTG” or the “Corporation”) is pleased to announce that it has entered into a definitive arrangement...

      October 21 2024
      GlobeNewswire Inc.

      OTC Markets Group Welcomes Firan Technology Group Corporation to OTCQX

      NEW YORK, Oct. 17, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Firan...

      October 17 2024
      GlobeNewswire Inc.

      Firan Technology Group Corporation (“FTG”) Announces Third Quarter 2024 Financial Results

      TORONTO, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results for the third quarter of 2024. Third quarter bookings of $45.9M were...

      October 09 2024
      GlobeNewswire Inc.

      Firan Technology Group Corporation (“FTG”) Announces Third Quarter 2024 Earnings Release and Conference Call Dates

      TORONTO, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) will release the third quarter 2024 financial results before the market open on Wednesday, October 9...

      September 30 2024
      GlobeNewswire Inc.

      Firan Technology Group Corporation Announces Acceptance by TSX of Normal Course Issuer Bid Renewal

      TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) (“FTG” or the “Corporation”) today announced the acceptance by the Toronto Stock Exchange (the “TSX”) of...

      August 21 2024
      GlobeNewswire Inc.

      Firan Technology Group Corporation (“FTG”) Announces Second Quarter 2024 Financial Results

      TORONTO, July 10, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results for the second quarter of 2024. Second quarter bookings of $58.7M were...

      July 10 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.476.317204301087.448.137.331031687.49263898CS
      40.456.032171581777.468.137.25431297.45066646CS
      120.811.25175808727.118.137.11275007.43619884CS
      261.5123.593756.48.135.4235246.98715842CS
      523.4276.16926503344.498.134.2233266.17447026CS
      1565.4215.1394422312.518.131.75250373.85490877CS
      2603.8896.27791563284.038.131.46301433.15329216CS

      FTG - Frequently Asked Questions (FAQ)

      What is the current Firan Technology share price?
      The current share price of Firan Technology is $ 7.91
      How many Firan Technology shares are in issue?
      Firan Technology has 23,875,000 shares in issue
      What is the market cap of Firan Technology?
      The market capitalisation of Firan Technology is CAD 192.19M
      What is the 1 year trading range for Firan Technology share price?
      Firan Technology has traded in the range of $ 4.20 to $ 8.13 during the past year
      What is the PE ratio of Firan Technology?
      The price to earnings ratio of Firan Technology is 16.25
      What is the cash to sales ratio of Firan Technology?
      The cash to sales ratio of Firan Technology is 1.39
      What is the reporting currency for Firan Technology?
      Firan Technology reports financial results in CAD
      What is the latest annual turnover for Firan Technology?
      The latest annual turnover of Firan Technology is CAD 135.85M
      What is the latest annual profit for Firan Technology?
      The latest annual profit of Firan Technology is CAD 11.62M
      What is the registered address of Firan Technology?
      The registered address for Firan Technology is 250 FINCHDENE SQUARE, SCARBOROUGH, TORONTO, ONTARIO, M1X 1A5
      What is the Firan Technology website address?
      The website address for Firan Technology is www.ftgcorp.com
      Which industry sector does Firan Technology operate in?
      Firan Technology operates in the ELECTRONIC COMPONENTS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BSXBelo Sun Mining Corp
      $ 0.185
      (32.14%)
      		2.2M
      DSVDiscovery Silver Corp
      $ 1.24
      (26.53%)
      		9.98M
      SCYScandium International Mining Corp
      $ 0.025
      (25.00%)
      		400k
      RTGRTG Mining Inc
      $ 0.03
      (20.00%)
      		10k
      AABAberdeen International Inc
      $ 0.035
      (16.67%)
      		1.05k
      CLSCelestica Inc
      $ 125.61
      (-28.09%)
      		15.06k
      HUTHut 8 Corp
      $ 28.43
      (-23.94%)
      		2.9M
      TATransAlta Corporation
      $ 15.37
      (-20.57%)
      		7.8M
      GMTNGold Mountain Mining Corp
      $ 0.02
      (-20.00%)
      		12k
      LNLoncor Gold Inc
      $ 0.52
      (-18.75%)
      		211.8k
      DSVDiscovery Silver Corp
      $ 1.24
      (26.53%)
      		9.98M
      ENBEnbridge Inc
      $ 64.25
      (-0.54%)
      		9.05M
      RYRoyal Bank of Canada
      $ 176.18
      (0.13%)
      		8.53M
      TATransAlta Corporation
      $ 15.37
      (-20.57%)
      		7.8M
      TRPTC Energy Corporation
      $ 65.68
      (-3.77%)
      		6.35M

      Discussion

      View Full Feed
      freecs freecs 3 minutes ago
      Lol, I knew the website would be bad, but this is like... school child using yahoo geocities bad.
      HIRU
      Lakota-45 Lakota-45 4 minutes ago
      Well Dude, we will just have to agree to disagree on that one !!!

      ~ GLTU

      ~ $WDLF ~
      WDLF
      ihorchu ihorchu 6 minutes ago
      Being bought by NNRX?
      NNRX
      HyphenDubenator HyphenDubenator 11 minutes ago
      Staying Focused...

      Question:

      If China's new Deep Seek AI LLM is real with its superior performance and low cost will Palantir's business model make Palantir less competitively impacted than the big US AI HyperScalers such Open AI, Google, AWS, IBM, Oracle, MicroSoft, &
      PLTR
      Rader1977 Rader1977 12 minutes ago
      Congressmen and women are required to report all stock trades within 45 days of purchase. If yesterday's volume was from political insiders based on Jim Sims' visit and new government interest in NioCorp, we'll know in a month and a half.

      There are two ETFs that track Congressional s
      NB
      TightCoil TightCoil 14 minutes ago
      Fannie Mae - All the Way Way Way

      Freddie Mac - Load Up and Don't Look Back Back Back
      FNMA
      XMaster2023 XMaster2023 16 minutes ago
      Ex didn’t forget, he is ignoring the fact that spoofing is not legal. He a good paid soldier.
      NWBO
      KILLAZILLA KILLAZILLA 17 minutes ago
      you know just as much about economics as you do this POS SCAM RUN BY LYING GRIFTERS!!!
      INQD
      spdpro spdpro 20 minutes ago
      I looked at some stuff a few months ago >
      As soon as I saw "Pinescript" in you vid I assumed he was on Tradingview
      I looked earlier at chatgpt mucking around with TOS thinkscript
      Maybe I try it again BUT it takes a lot of time and thought work to properly "set" the parameters >
      Menace212 Menace212 20 minutes ago
      Big newes even a PR from this event just from them presenting alongside so many nasqad tickers would've drove this to cents if we were current. Hopefully the upcoming newes gives us a clear  style="font-size: 1em"direction or a peek into all that is hiding behind the curtain.
      RSPI
      Steady_T Steady_T 27 minutes ago
      I think you are missing a lot of important information about the shorting going on.

      The pattern is pretty obvious. The share price goes up a Dollar or two and they short it back down. Cover a lot and then let it go back up again.
      The spikes are even better for the shorts. They
      AVXL
      wagner wagner 28 minutes ago
      https://m-vest.com/insights/marketpulse/mining-01162025-replays

      Video from the conference 

      You have to log in 
      NB
      CanItBThisEZ2Make CanItBThisEZ2Make 30 minutes ago
      BEST SELLERS RANK (BSR) IS 305 25 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      mailman69 mailman69 32 minutes ago
      Price is only went up because of the Pandemic and all the shutdowns all over the world had nothing to do with Biden or Trump the same thing with the inflation that we've been saying had to do with the pandemic, not Biden or Trump prices are high because of greed of the big corporations which were al
      INQD
      Zorax Zorax 34 minutes ago
      Here's another really good on our side podcast site. I believe it's part of the meidastouch network. But Harry is renown.
      Up to date with one of the just 'fired' IG's.

      https://www.talkingfeds.com/episodes
      BLULLISH BLULLISH 35 minutes ago
      I WONDER HOW IGNORANT AND IMMORAL SHORT POSITIONS ARE FEELING TODAY- AHAHAHAHAHAHA :-D

      HMMMM PERHAPS REGRETFUL OR SHAKING IN WINTER BOOTS AHAHAHAHAHAHA :-D
      DBMM
      ducci1 ducci1 39 minutes ago
      Pivot Calcs: SPX Pivot--5997----R1--6032----R2--6052----S1--5977----S2--5942-----SPY Pivot--598----R1--601----S1--595----ES Pivot--6014----R1--6079----S1--5971-----VIX Pivot--19.33 !!LOL!!
      SPY
      Mikey Mikey 39 minutes ago
      Crypto in Trump crosshairs.......1:02 in executive order!
      https://www.youtube.com/watch?v=GYR36f74gNI
      BTCUSD
      BDEZ BDEZ 41 minutes ago
      Trump admin freezes federal aid outside of Social Security and Medicare
      BDEZ BDEZ 41 minutes ago
      Trump admin freezes federal aid outside of Social Security and Medicare
      kazzy kazzy 45 minutes ago
      Most recent First Thursday: Corporate Update (January 2025)

      https://www.youtube.com/watch?v=TSdVz5Hy_ZI
      Qyouf
      SPORTYNORTY SPORTYNORTY 46 minutes ago
      What business is it of yours?
      ADTX
      ORBAPU ORBAPU 46 minutes ago
      MarketEdge today: upgraded to Long. 

      style="caret-color: rgba(0, 0, 0, 0.87); color: rgba(0, 0, 0, 0.87); font-family: Inter, "Helvetica Neue", Arial, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Stock is a Buy.

      style="caret-colo
      AMRN
      jeunke22 jeunke22 48 minutes ago
      The thing which worries me. You don’t need tanks, bombs or drones to hit the USA where it hurts most. A small Chinese company or fake news to that matter can wipe out hundreds of billions of value in a matter of hours. The US has monetized almost everything thinkable, even the practice of shorting,
      LWLG

      Your Recent History

      TSX
      FTG
      Firan Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads