ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CCR SA

CCR SA (CCRO3F)

11.63
-0.16
(-1.36%)
Closed February 25 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.78
Bid
11.60
Ask
11.81
Volume
690,319
11.60 Day's Range 11.99
0.00 52 Week Range 0.00
Previous Close
11.79
Open
11.99
Last Trade
567800
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 8,078,113
VWAP
11.702
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

CCRO3F - Frequently Asked Questions (FAQ)

What is the current CCR ON share price?
The current share price of CCR ON is R$ 11.78
What is the 1 year trading range for CCR ON share price?
CCR ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.56
(13.47%)
16.06M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.12
(12.00%)
731.8k
AMAR3Lojas Marisa S.A.
R$ 1.44
(11.63%)
631.9k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.00
(6.12%)
5.1k
ZAMP3Zamp S.A.
R$ 2.48
(5.53%)
779.9k
BIOM11Biomm SA
R$ 0.43
(-38.57%)
1.5k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.13
(-17.16%)
300
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 4.37
(-11.72%)
746.8k
MTSA3Metisa Metalurgica Timboense Sa
R$ 70.00
(-10.88%)
8k
INEP4Inepar Sa Ind Construcoes
R$ 1.37
(-9.27%)
32.7k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
144.87M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-5.51%)
119.46M
CSAN3Cosan SA
R$ 6.96
(-4.53%)
45.3M
LREN3Lojas Renner Sa
R$ 11.20
(-5.00%)
42.17M
COGN3CognaEducacao SA
R$ 1.66
(-2.35%)
37.95M

Discussion

View Full Feed
The Godfather The Godfather 6 minutes ago
Ditto! Exactly the reason I am not hopeful of receiving any of the past divvies but some recovery that will be a result of the redemption of the CTs. The question is what amount would that be?

These greedy banks will play their games again IMHO. They will relist the shares but its not
LEHNQ
The Godfather The Godfather 6 minutes ago
Ditto! Exactly the reason I am not hopeful of receiving any of the past divvies but some recovery that will be a result of the redemption of the CTs. The question is what amount would that be?

These greedy banks will play their games again IMHO. They will relist the shares but its not
LEHNQ
boomer0921 boomer0921 6 minutes ago
Thank you for having some sense. I was starting to get scared that too many people in the room are not aware of how it works. It is one of the simplest equations in this rough terrain we find ourselves currently mired in. I know I am by far not the smartest in the room, however.
ASII
janice shell janice shell 7 minutes ago
Will speak with 'first hand witnesses' at the site of the JFK assassination?

Most clips show mostly adults in the sidewalk crowds. OK, let's adjourn here and take our inquiries to Dallas nursing homes.

She's the congresswoman who earlier wanted to bring the members of t
JJ8 JJ8 7 minutes ago
The unfolding chaos in the nation is becoming a serious threat to the health of the US Economy. A Bear market seems to be starting.

Nvidia's good ER can not be expected to cover larger political and economic serious challenges right now. Too many serious problems.

Let'
NVDA
Pickme2 Pickme2 7 minutes ago
style="caret-color: rgb(84, 93, 126); color: rgba(84, 93, 126, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; letter-spacing: 0.1px; background-color: rgba(255, 255, 255, 1)"management certification style="caret-color: rgb(84, 93, 126); color: rgba(84, 93, 126, 1); fon
ATMH
janice shell janice shell 9 minutes ago
So Elon has two left feet? You would think TSLA shares would be cratering on that news...

Seems he does. But all kinds of things can go wrong when you insist on in vitro fertilization for your procreative needs. And you could tell Trumpty didn't mind.
TSLA
pgsd pgsd 10 minutes ago
Or failing that, perhaps the NICE conference will suffice?

NICE Conference 2025
9am – 4.50pm GMT 27 March 2025

NICE is celebrating 25 years of independence, transparency and rigour which have earned it a globally respected reputation. The NICE Conference 2025 wil
NWBO
stealofadeal stealofadeal 11 minutes ago
$GEVI Just because you're in that POS stock MGON that is no reason to bash and spread lies about GEVI.
GEVI MGON
stealofadeal stealofadeal 13 minutes ago
$GEVI Up 32 percent today so something must be brewing!
GEVI
955 955 15 minutes ago
Musk says failure to respond a second time to email will end in termination
BY SARAH FORTINSKY - 02/24/25 8:42 PM ET

Tech billionaire Elon Musk said federal employees will get a second chance to respond to an email asking for a recap of their last week’s accomplishments — or el
Moonboy1 Moonboy1 15 minutes ago
I already said the exact same thing about this being the next MULN. What a total POS with scamming management
MULN
BasedOnFeels BasedOnFeels 16 minutes ago
Leonite just acquired $466,000 worth of stock from RSLS. Its just a matter of time when they come for their own stock and spark the run. They have $1.2 million dollars invested at .005, if they can keep from converting and put up some support block bids..they can get it to .01+ easy and then trade t
RSLS
juicyjuice10002 juicyjuice10002 19 minutes ago
The USA government allows the private health care insurance companies to engage in health care of all ordinary americans and allows them to benefit immensly. It has taken no action against crooks from United, Humana and Blue cross and Blue shield who do not care about the healthcare of anyone. Now s
FMCC
955 955 20 minutes ago
Carville suggests Trump admin will ‘collapse’ within 30 days
BY LAUREN IRWIN - 02/23/25 9:51 PM ET

Democratic strategist James Carville suggested the Trump administration will “collapse” within 30 days as the public reacts to the sweeping actions from the executive branch.
skitahoe skitahoe 21 minutes ago
I had expected the same thing from NWBO's filing in the UK, both have essentially the same time tables. Unfortunately we're now nearly 14 months from our submission, a few less from full validation, and still expecting the approval any day.

All I'm saying is these regulators do run b
NWBO
lodas lodas 25 minutes ago
Your post fails to address the issues that I brought before ron for reciprocal discussion... therefore, I will regard your post as an attempt at comedy at best, or, a failure to understand the subjects being discussed at the worst.....
COOP
Spicoli Spicoli 25 minutes ago
https://x.com/newslambert/status/1894232140448956500?s=46
FNMA
KILLAZILLA KILLAZILLA 25 minutes ago
LOLOLOLOL...Some people like myself are just MUCH less naive than others.

It would take a VERY LONG time to define ALL the "RED FLAGS" of an OBVIOUS SCAM to a simpleton like yourself....
CFSU
janice shell janice shell 28 minutes ago
Eisenhower also during WWII allowed Russia intent on taking over Berlin to allow this to occur in order to save the other European Countries from further death and destruction from a continued war.

Not really; the story is much more complicated:

No plans were made by th
Truth and Transparency Truth and Transparency 29 minutes ago
Very weak men, if you can call them that.
NB
north007 north007 29 minutes ago
wow, thanks for posting this. there is a lot to digest in this document. interesting that anyone who has a position in the stock would not be able to participate in the conversation about ending the conservership. this is hardly fair since there are opposite conflicts of interest on the other end
FNMA
KILLAZILLA KILLAZILLA 29 minutes ago
Yeah....look at my history. 100% CORRECT about EVERY POS SCAM I EXPOSED!!!!

PATHETIC MAMALUKE!!!!

BTW, mr2's ARE GARBAGE as well!!!
CFSU

Your Recent History

Delayed Upgrade Clock