![Franklin BSP Realty Trust Inc](/common/images/company/NY_FBRT.png)
Franklin BSP Realty Trust Inc is a private real estate investment trust that originates, acquires, and manages a diversified portfolio of commercial real estate debt, primarily first mortgage loans. secured by properties located in the United States. Franklin BSP Realty Trust Inc is a private real estate investment trust that originates, acquires, and manages a diversified portfolio of commercial real estate debt, primarily first mortgage loans. secured by properties located in the United States.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 2.70700636943 | 12.56 | 13.03 | 12.519 | 360701 | 12.89628315 | CS |
4 | 0.78 | 6.43564356436 | 12.12 | 13.03 | 12.12 | 375388 | 12.68199532 | CS |
12 | 0.1 | 0.78125 | 12.8 | 13.31 | 11.96 | 390372 | 12.71871652 | CS |
26 | 0.41 | 3.28262610088 | 12.49 | 13.74 | 11.96 | 339766 | 12.90894733 | CS |
52 | 0.42 | 3.36538461538 | 12.48 | 14.115 | 11.96 | 344973 | 12.89952842 | CS |
156 | -0.45 | -3.37078651685 | 13.35 | 16.2 | 10.34 | 423343 | 13.46975948 | CS |
260 | -4.1 | -24.1176470588 | 17 | 17.74 | 10.34 | 417539 | 13.63070114 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.