
CF Industries is a leading producer and distributor of nitrogen fertilizers. The company operates seven nitrogen facilities in North America and holds joint-venture interests in further production capacity in the United Kingdom and Trinidad and Tobago. CF makes nitrogen primarily using low-cost U.S.... CF Industries is a leading producer and distributor of nitrogen fertilizers. The company operates seven nitrogen facilities in North America and holds joint-venture interests in further production capacity in the United Kingdom and Trinidad and Tobago. CF makes nitrogen primarily using low-cost U.S. natural gas as its feedstock, making CF one of the lowest-cost nitrogen producers globally. The company is also investing in carbon-free blue and green ammonia, which can be used an alternative fuel to hydrogen or as a means to transport hydrogen. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.565 | 0.729032258065 | 77.5 | 78.72 | 74.53 | 3337314 | 76.35003709 | CS |
4 | -8.715 | -10.0426365522 | 86.78 | 87.33 | 74.53 | 3307514 | 79.30313894 | CS |
12 | -8.115 | -9.41633789742 | 86.18 | 98.25 | 74.53 | 2518547 | 84.55809187 | CS |
26 | 1.075 | 1.39628523185 | 76.99 | 98.25 | 74.53 | 2050947 | 85.10498154 | CS |
52 | -6.015 | -7.15390104662 | 84.08 | 98.25 | 69.13 | 2106643 | 81.48058537 | CS |
156 | -14.565 | -15.7238475656 | 92.63 | 119.5983 | 60.08 | 2494053 | 85.58346516 | CS |
260 | 48.235 | 161.699631244 | 29.83 | 119.5983 | 19.73 | 2577206 | 69.33158036 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.