
CF Industries is a leading producer and distributor of nitrogen fertilizers. The company operates seven nitrogen facilities in North America and holds joint-venture interests in further production capacity in the United Kingdom and Trinidad and Tobago. CF makes nitrogen primarily using low-cost U.S.... CF Industries is a leading producer and distributor of nitrogen fertilizers. The company operates seven nitrogen facilities in North America and holds joint-venture interests in further production capacity in the United Kingdom and Trinidad and Tobago. CF makes nitrogen primarily using low-cost U.S. natural gas as its feedstock, making CF one of the lowest-cost nitrogen producers globally. The company is also investing in carbon-free blue and green ammonia, which can be used an alternative fuel to hydrogen or as a means to transport hydrogen. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8 | 2.08092485549 | 86.5 | 89.78 | 85.58 | 2353252 | 88.41760943 | CS |
4 | 11.07 | 14.3338081057 | 77.23 | 89.78 | 75.92 | 2578253 | 83.48671829 | CS |
12 | 8.84 | 11.1250943871 | 79.46 | 89.78 | 67.34 | 2687843 | 78.17052778 | CS |
26 | -2.07 | -2.29058315813 | 90.37 | 98.25 | 67.34 | 2445345 | 82.10504026 | CS |
52 | 8.87 | 11.1670653406 | 79.43 | 98.25 | 67.34 | 2123444 | 80.93793633 | CS |
156 | -7.86 | -8.17387687188 | 96.16 | 119.5983 | 60.08 | 2419089 | 83.43238416 | CS |
260 | 60.05 | 212.566371681 | 28.25 | 119.5983 | 25.3 | 2548693 | 72.12976574 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.