USA Compression Partners Stock Price

0.28 (1.88%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
USA Compression Partners LP USAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 1.88% 15.21 16:11:19
Open Price Low Price High Price Close Price Prev Close
15.00 14.97 15.4275 15.21 14.93
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,044 418,490 $ 15.27 $ 6,390,408 347,523 8.40 - 16.50
Last Trade Time Type Quantity Stock Price Currency
19:37:30 8 $ 15.21 USD

USA Compression Partners Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.48B 97.02M 24.63M $ 667.68M $ 8.35M -6.66 -35.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.10 14.07% -11.20k 1.40%

more financials information »

USA Compression Partners News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2715.7014.6515.02331,020-0.06-0.39%
1 Month15.7316.3114.6015.37348,451-0.52-3.31%
3 Months14.1816.5013.83514.96312,5261.037.26%
6 Months11.0016.5010.9014.43271,2734.2138.27%
1 Year8.7616.508.4012.85265,4886.4573.63%
3 Years18.5419.003.5213.95303,237-3.33-17.96%
5 Years14.1719.783.5214.62233,9981.047.34%

USA Compression Partners Description

USA Compression Partners LP provides compression services in the United States in terms of total compression fleet horsepower to customers relating to infrastructure applications, including both allowing for the processing and transportation of natural gas through the domestic pipeline system and enhancing crude oil production through artificial lift processes. It engineers, designs, operates, services and repairs its compression units, and maintains related support inventory and equipment. The company provides compression services in several shales plays throughout the U.S., including the Utica, Marcellus, Permian Basin, Delaware Basin, Eagle Ford, and others.

Your Recent History
USA Compre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.