USA Compression Partners Stock Price - USAC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 17.08 ▼ -0.15 (-0.87%)
Company Name Stock Ticker Symbol Market Type
USA Compression Partners LP USAC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -0.75% 17.23 17.414 17.03 17.35 17.36 17:14:31
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,665 253,239 $ 17.25 $ 4,369,555 259,208 12.085 - 19.00
Last Trade Time Type Quantity Stock Price Currency
17:14:26 formt 300 $ 17.08 USD

USA Compression Partners Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.66B 96.60M $ -10.55M -0.48 55.59 95.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.57M $ 2.10 12.19% 10/25/19 - -

more financials information »

USA Compression Partners News

Loading Messages....

Latest USAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USAC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0718.5017.0317.59294,926-0.84-4.65%
1 Month17.4418.5016.952317.71330,395-0.21-1.2%
3 Months16.0318.5015.2117.14214,7761.207.49%
6 Months17.6519.0014.9017.19202,853-0.42-2.38%
1 Year14.4719.0012.08516.00258,5512.7619.07%
3 Years18.0519.7812.08516.60207,313-0.82-4.54%
5 Years22.0024.307.0316.21178,416-4.77-21.68%

USA Compression Partners Description

USA Compression Partners LP is a US-based limited partnership which acts as a provider of compression services in the United States in terms of total compression fleet horsepower. The company provides compression services to customers primarily relating to infrastructure applications, including both allowing for the processing and transportation of natural gas through the domestic pipeline system and enhancing crude oil production through artificial lift processes. It engineers, designs, operates, services and repairs its compression units, and maintains related support inventory and equipment. The company provides compression services in several shales plays throughout the U.S., including the Utica, Marcellus, Permian Basin, Delaware Basin, Eagle Ford and other.


Your Recent History
NYSE
USAC
USA Compre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.