Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 219,001 |
|
|||||
| News | - | ||||||
| Day High | 25.11 | Low High |
|||||
| Day Low | 24.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| USA Compression Partners LP | USAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.40% | 24.85 | 16:22:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.65 | 24.59 | 25.11 | 24.85 | 24.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,984 | 219,001 | $ 24.88 | $ 5,447,681 | - | 18.48 - 28.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 19,274 | $ 24.85 | USD |
USA Compression Partners LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 103.00M | - | 846.18M | 20.49M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USA Compression Partners News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USAC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.18 | 25.50 | 24.51 | 24.90 | 260,586 | -0.33 | -1.31% |
| 1 Month | 26.61 | 28.47 | 24.51 | 25.81 | 289,285 | -1.76 | -6.61% |
| 3 Months | 24.82 | 28.47 | 22.53 | 25.46 | 389,156 | 0.03 | 0.12% |
| 6 Months | 25.38 | 28.47 | 22.53 | 24.92 | 508,686 | -0.53 | -2.09% |
| 1 Year | 20.98 | 28.47 | 18.48 | 24.23 | 343,088 | 3.87 | 18.45% |
| 3 Years | 15.13 | 28.47 | 14.06 | 20.53 | 249,548 | 9.72 | 64.24% |
| 5 Years | 18.36 | 28.47 | 3.52 | 17.15 | 267,646 | 6.49 | 35.35% |
USA Compression Partners Description
| USA Compression Partners LP provides compression services in the United States in terms of total compression fleet horsepower to customers relating to infrastructure applications, including both allowing for the processing and transportation of natural gas through the domestic pipeline system and enhancing crude oil production through artificial lift processes. It engineers, designs, operates, services and repairs its compression units, and maintains related support inventory and equipment. The company provides compression services in several shales plays throughout the U.S., including the Utica, Marcellus, Permian Basin, Delaware Basin, Eagle Ford, and others. |
