
Flowers Foods Inc is an American company producing bakery food for retail and foodservice across the United States. The product portfolio includes fresh breads, buns, rolls, snack cakes, and tortillas. The company distributes to supermarkets, convenience stores, and restaurants. The key brands are N... Flowers Foods Inc is an American company producing bakery food for retail and foodservice across the United States. The product portfolio includes fresh breads, buns, rolls, snack cakes, and tortillas. The company distributes to supermarkets, convenience stores, and restaurants. The key brands are Nature's Own, Whitewheat, Cobblestone Bread, Wonder, Dave's Killer Bread, Canyon Bakehouse, Mrs. Freshley's, and Tastykake. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 3.1914893617 | 18.8 | 19.4 | 18.225 | 2230404 | 18.65669946 | CS |
4 | -0.81 | -4.00791687284 | 20.21 | 20.25 | 17.985 | 2055862 | 18.81098261 | CS |
12 | -1.825 | -8.59835100118 | 21.225 | 21.42 | 17.985 | 1952197 | 19.52418958 | CS |
26 | -3.98 | -17.0230966638 | 23.38 | 23.87 | 17.985 | 1513598 | 20.76187219 | CS |
52 | -3.3 | -14.5374449339 | 22.7 | 26.12 | 17.985 | 1359582 | 21.88375517 | CS |
156 | -7.28 | -27.2863568216 | 26.68 | 30.16 | 17.985 | 1501087 | 24.53455419 | CS |
260 | -3.1 | -13.7777777778 | 22.5 | 30.16 | 16.95 | 1383740 | 24.35355392 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.