Elastic NV Stock Price

-1.67 (-1.48%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,555,440
Bid Price
Ask Price
News -
Day High 112.13


52 Week Range


Day Low 106.02
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Elastic NV ESTC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.67 -1.48% 111.00 19:47:58
Open Price Low Price High Price Close Price Prev Close
111.07 106.02 112.13 110.55 112.67
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
35,464 2,555,440 $ 109.00 $ 278,536,571 - 97.89 - 189.84
Last Trade Time Type Quantity Stock Price Currency
19:47:57 28 $ 110.75 USD


Draw Mode:

Elastic NV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 10.27B 92.57M 64.61M $ 608.49M $ -134.84M -1.48 -62.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -867.81k 10.10%

more financials information »

Elastic NV News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESTC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week157.18162.46106.02127.903,022,252-46.18-29.38%
1 Month168.52189.84106.02149.071,568,471-57.52-34.13%
3 Months159.04189.84106.02155.871,016,912-48.04-30.21%
6 Months129.01189.84106.02153.15853,227-18.01-13.96%
1 Year139.98189.8497.89141.09953,149-28.98-20.7%
3 Years73.52189.8439.0198.841,086,39537.4850.98%
5 Years70.00189.8439.0198.181,052,93941.0058.57%

Elastic NV Description

Elastic NV is a search company. It created the Elastic Stack, a powerful set of software products that ingest and store data from any source and in any format, and perform search, analysis, and visualization in milliseconds or less. The company also offers software solutions built on the Elastic Stack that address a wide variety of use cases including app search, site search, enterprise search, logging, metrics, business analytics, and security analytics. Its solution includes Enterprise Search; Observability and Security. Geographically, it derives a majority of revenue from the United States.

Your Recent History
Elastic NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.