ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,708.75
      -0.93%
      US Tech 100
      19,200.40
      -1.65%
      Dow Jones
      42,156.97
      -0.41%
      Brent Oil
      74.52
      0.13%
      Bitcoin
      61,711.98
      1.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Elastic NV (ESTC) Quote

      Elastic NV

      Elastic NV (ESTC)

      NYSE
      75.01
      -1.75
      (-2.28%)
      Closed October 02 4:00PM
      Delayed by 15 minutes
      74.80
      -0.21
      (-0.28%)
      After Hours: 6:10PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      74.80
      Bid
      -
      Ask
      -
      Volume
      1,311,013
      74.16 Day's Range 77.02
      69.00 52 Week Range 136.06
      Market Cap
      7.685B
      Previous Close
      76.76
      Open
      77.02
      Last Trade
      277523
      @
      75.01
      Last Trade Time
      Financial Volume
      $ 98,700,885
      VWAP
      75.286
      Average Volume (3m)
      1,335,520
      Shares Outstanding
      102,745,499
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.27B
      Net Profit
      61.72M

      About Elastic NV

      Elastic is a software company based in Mountain View, California, focusing on search-adjacent products. Its search engine allows it to process both structured and unstructured data while gleaning insights from that data. The firm's primary focus is on enterprise search, observability, and security. Elastic is a software company based in Mountain View, California, focusing on search-adjacent products. Its search engine allows it to process both structured and unstructured data while gleaning insights from that data. The firm's primary focus is on enterprise search, observability, and security.

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Cmp Processing,data Prep Svc
      Website
      www.elastic.co
      Headquarters
      Amsterdam, North Holland, Nld
      Founded
      -
      Elastic NV is listed in the Cmp Processing,data Prep Svc sector of the New York Stock Exchange with ticker ESTC. The last closing price for Elastic NV was $76.76. Over the last year, Elastic NV shares have traded in a share price range of $ 69.00 to $ 136.06.

      Elastic NV currently has 102,745,499 shares outstanding. The market capitalization of Elastic NV is $7.89 billion.

      Ask ADVFN Intelligence (AI)

      ESTC Latest News

      More News

      Form 8-K - Current report

      8 hours ago
      Edgar (US Regulatory)

      FeaturedNightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training

      16 hours ago

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today

      17 hours ago

      The 2024 Elastic Global Threat Report: Basic Security Settings Are Easily Exploited by Adversaries

      Off-the-shelf offensive security tools and poorly configured cloud environments create openings in the attack surface Elastic (NYSE: ESTC), the Search AI Company, today released its 2024 Elastic...

      17 hours ago
      Business Wire

      Elastic Listed in AWS “ICMP” for the US Federal Government

      The Elastic Search AI Platform is now available to US Government Customers in ICMP Elastic (NYSE: ESTC), the Search AI Company, today announced that it listed the Elastic Search AI Platform in...

      September 27 2024
      Business Wire

      Elastic Signs Distribution Agreement with Arrow Electronics for North America

      Strategic relationship delivers Elastic’s Search AI powered Security, Observability and Search Solutions through ArrowSphere Elastic (NYSE: ESTC), the Search AI Company, has signed a new...

      September 17 2024
      Business Wire

      Elasticsearch Open Inference API Extends Support for Hugging Face Models with Semantic Text

      Applications using Hugging Face embeddings on Elasticsearch now benefit from native chunking Elastic (NYSE: ESTC), the Search AI Company, today announced the Elasticsearch Open Inference API now...

      September 12 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      September 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 10 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.7-3.4838709677477.579.3774.7489956977.63882497CS
      4-0.7-0.92715231788175.579.3769150485174.03124743CS
      12-40.42-35.0807151536115.22123.9669133552091.14736733CS
      26-25.29-25.2672594665100.09123.9669124927898.17567858CS
      52-6.47-7.9611172634481.27136.06691380208101.06117405CS
      156-75.22-50.1399813358150.02189.8446.18133562786.43819301CS
      260-8.1-9.7708082026582.9189.8439.01125362090.94955742CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNFCNFinance Holdings Limited
      $ 1.9461
      (55.69%)
      		1.18M
      SITCSITE Centers Corp
      $ 17.07
      (41.07%)
      		4.84M
      UNFIUnited Natural Foods Inc
      $ 21.99
      (30.74%)
      		7.29M
      YRDYiren Digital Ltd
      $ 7.31
      (28.47%)
      		945.55k
      BEKEKE Holdings Inc
      $ 23.40
      (17.53%)
      		38.67M
      AKAaka Brands Holding Corp
      $ 20.29
      (-14.06%)
      		12.42k
      MEGMontrose Environmental Group Inc
      $ 22.98
      (-12.62%)
      		1.28M
      HUMHumana Inc
      $ 279.45
      (-11.77%)
      		6.87M
      GCTSWts each whole warrant exercisable one share of Common Stock
      $ 3.00
      (-10.45%)
      		254.71k
      MLMoneyLion Inc
      $ 37.27
      (-10.30%)
      		234.48k
      NIONIO Inc
      $ 7.0399
      (5.39%)
      		146.97M
      FFord Motor Company
      $ 10.75
      (1.80%)
      		63.96M
      PLTRPalantir Technologies Inc
      $ 36.46
      (-1.99%)
      		52.86M
      ABEVAmbev SA
      $ 2.50
      (2.46%)
      		51.02M
      CCLCarnival Corp
      $ 18.02
      (-2.49%)
      		45.16M

      ESTC Discussion

      View Posts
      Monksdream Monksdream 8 months ago
      ESTC new 52 week high
      👍️0

      Your Recent History

      NYSE
      ESTC
      Elastic NV
      NYSE
      VLTA.WS
      Volta
      LSE
      16JN
      Anz Bank 42
      BIT
      FAMLSS
      Fineco MSCI USD IG Lq SR...
      LSE
      31NN
      Abu Dhabi P 31
      DBI
      I1NF
      DAXsubsector Renewable E...
      DBI
      D1A7
      DAXglobal BRIC Index GBP...
      BIT
      LQQ
      Amundi NASDAQ-100 Dly 2X...
      Delayed Upgrade Clock