Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 290,161 |
|
|||||
| News | - | ||||||
| Day High | 115.9899 | Low High |
|||||
| Day Low | 112.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elastic NV | ESTC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.35 | -1.16% | 114.285 | 09:56:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.13 | 112.09 | 115.9899 | 115.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,772 | 290,161 | $ 114.80 | $ 33,311,458 | - | 46.18 - 115.9899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:56:54 | 1 | $ 114.34 | USD |
Elastic NV (ESTC) Options Flow Summary
Elastic NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 98.42M | - | 1.07B | -236.16M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Elastic NV News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.21 | 115.9899 | 79.11 | 105.22 | 4,778,761 | 35.08 | 44.28% |
| 1 Month | 75.76 | 115.9899 | 73.00 | 95.00 | 1,934,110 | 38.53 | 50.85% |
| 3 Months | 79.26 | 115.9899 | 69.66 | 85.00 | 1,519,710 | 35.03 | 44.19% |
| 6 Months | 72.40 | 115.9899 | 57.38 | 76.23 | 1,381,411 | 41.89 | 57.85% |
| 1 Year | 52.40 | 115.9899 | 46.18 | 68.33 | 1,281,210 | 61.89 | 118.1% |
| 3 Years | 139.98 | 189.84 | 46.18 | 91.35 | 1,225,317 | -25.70 | -18.36% |
| 5 Years | 73.52 | 189.84 | 39.01 | 87.55 | 1,196,008 | 40.77 | 55.45% |
Elastic NV Description
| Elastic is a software company based in Mountain View, California, focusing on search-adjacent products. Its search engine allows it to process both structured and unstructured data while gleaning insights from that data. The firm's primary focus is on enterprise search, observability, and security. |
