Nucor Corp manufactures steel and steel products. The company also produces direct reduced iron for use in its steel mills. The operations include international trading and sales companies that buy and sell steel and steel products manufactured by the company and others. The operating business segme... Nucor Corp manufactures steel and steel products. The company also produces direct reduced iron for use in its steel mills. The operations include international trading and sales companies that buy and sell steel and steel products manufactured by the company and others. The operating business segments are: steel mills, steel products and raw materials, the steel mills segment derives maximum revenue. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.56 | -2.34627298491 | 151.73 | 152.2 | 143.705 | 1751649 | 146.80334709 | CS |
4 | 6.3 | 4.44068513428 | 141.87 | 170.52 | 140.415 | 2134631 | 151.95175653 | CS |
12 | -0.78 | -0.523665659617 | 148.95 | 170.52 | 133.42 | 1817855 | 149.4094269 | CS |
26 | -22.9 | -13.38633308 | 171.07 | 173 | 133.42 | 1639016 | 152.88366835 | CS |
52 | -8.67 | -5.52792654935 | 156.84 | 203 | 133.42 | 1540643 | 164.89267365 | CS |
156 | 34.4 | 30.2364419443 | 113.77 | 203 | 88.5 | 1965956 | 143.62552118 | CS |
260 | 93.9 | 173.023770039 | 54.27 | 203 | 27.525 | 2269208 | 108.3217028 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.