News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PRTG
| Portage Biotech Inc | 10.48 | 5.38 | 105.49% | 13,848,316 | |
 MSPR
| MSP Recovery Inc | 2.41 | 1.13 | 88.28% | 76,925,889 | |
 THTX
| Theratechnologies Inc | 1.90 | 0.57 | 42.86% | 33,297,497 | |
 RGC
| Regencell Bioscience Holdings Ltd | 39.4872 | 11.25 | 39.83% | 119,678 | |
 STSS
| Sharps Technology Inc | 0.0252 | 0.0069 | 37.70% | 452,421,539 | |
 BON
| Bon Natural Life Ltd |  | 0.082 | 0.0213 | 35.09% | 585,859,376 |
 CBLL
| CeriBell Inc | | 14.985 | 3.84 | 34.39% | 1,109,236 |
 BFRG
| Bullfrog AI Holdings Inc | 1.8806 | 0.4706 | 33.38% | 2,589,627 | |
 DRIO
| DarioHealth Corporation | 0.7028 | 0.1468 | 26.40% | 461,569 | |
 BGLC
| BioNexus Gene Lab Corporation | 2.6997 | 0.5297 | 24.41% | 28,411,728 | |
 NKTR
| Nektar Therapeutics | 0.62 | 0.1209 | 24.22% | 2,884,570 | |
 MKTW
| MarketWise Inc | | 12.4284 | 2.38 | 23.67% | 54,306 |
 WCT
| Wellchange Holdings Company Limited | 0.3395 | 0.0595 | 21.25% | 5,331,857 | |
 RXRX
| Recursion Pharmaceuticals Inc | 5.455 | 0.945 | 20.95% | 53,652,345 | |
 MBOT
| Microbot Medical Inc | 2.16 | 0.37 | 20.67% | 6,343,056 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MB
| MasterBeef Group | 3.2701 | -33.19 | -91.03% | 255,849 | |
 ATHR
| Aether Holdings Inc | 5.34 | -39.65 | -88.13% | 373,410 | |
 TOROV
| Toro Corporation | 2.30 | -5.86 | -71.81% | 3,868 | |
 XHG
| XChange TED Inc | 0.1588 | -0.2068 | -56.56% | 4,563,021 | |
 LUCY
| Innovative Eyewear Inc | | 2.36 | -2.59 | -52.32% | 1,410,553 |
 MULN
| Mullen Automotive Inc | 2.078 | -1.52 | -42.28% | 2,881,624 | |
 SHOTW
| Safety Shot Inc | 0.0851 | -0.0348 | -29.02% | 1,170 | |
 FLD
| Fold Holdings Inc | 2.868 | -1.13 | -28.30% | 601,090 | |
 DMN
| Damon Inc | 0.0031 | -0.0011 | -26.19% | 571,292,764 | |
 ONVO
| Organovo Holdings Inc | | 1.6699 | -0.5101 | -23.40% | 928,817 |
 SCLX
| Scilex Holding Company | | 0.192 | -0.0579 | -23.17% | 3,749,470 |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.73 | -0.46 | -21.00% | 849,236 | |
 STBX
| StarBox Group Holdings Ltd | 0.13 | -0.0323 | -19.90% | 167,811 | |
 WGRX
| Wellgistics Health Inc | 3.16 | -0.75 | -19.18% | 236,164 | |
 MRIN
| Marin Software Incorporated | 0.51 | -0.1174 | -18.71% | 126,567 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BON
| Bon Natural Life Ltd | | 0.082 | 0.0213 | 35.09% | 585,859,376 |
| DMN
| Damon Inc | 0.0031 | -0.0011 | -26.19% | 571,292,764 | |
| STSS
| Sharps Technology Inc | 0.0252 | 0.0069 | 37.70% | 452,421,539 | |
 LGMK
| LogicMark Inc | 0.01 | 0.0006 | 6.38% | 214,372,647 | |
 NVDA
| NVIDIA Corporation | 109.25 | 1.68 | 1.56% | 129,895,213 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.94 | -0.51 | -6.04% | 105,468,983 | |
 SUNE
| SUNation Energy Inc | 0.02185 | 0.00065 | 3.07% | 94,174,866 | |
 TQQQ
| ProShares UltraPro QQQ | 46.69 | 0.55 | 1.19% | 82,448,928 | |
| MSPR
| MSP Recovery Inc | 2.41 | 1.13 | 88.28% | 76,925,889 | |
 FMTO
| Femto Technologies Inc | | 0.0298 | -0.0059 | -16.53% | 73,127,463 |
 SQQQ
| ProShares UltraPro Short QQQ | 37.80 | -0.41 | -1.07% | 71,895,800 | |
 INTC
| Intel Corporation | 19.015 | -0.865 | -4.35% | 69,230,756 | |
 LCID
| Lucid Group Inc | | 2.5615 | 0.0415 | 1.65% | 66,971,804 |
 TSLA
| Tesla Inc | 245.05 | -7.35 | -2.91% | 57,914,890 | |
| RXRX
| Recursion Pharmaceuticals Inc | 5.455 | 0.945 | 20.95% | 53,652,345 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 109.25 | 1.68 | 1.56% | 129,895,213 | |
| TSLA
| Tesla Inc | 245.05 | -7.35 | -2.91% | 57,914,890 | |
| TQQQ
| ProShares UltraPro QQQ | 46.69 | 0.55 | 1.19% | 82,448,928 | |
| MSPR
| MSP Recovery Inc | 2.41 | 1.13 | 88.28% | 76,925,889 | |
 PLTR
| Palantir Technologies Inc | 86.855 | -1.74 | -1.96% | 44,809,535 | |
 AAPL
| Apple Inc | 195.43 | 5.01 | 2.63% | 29,078,999 | |
| SQQQ
| ProShares UltraPro Short QQQ | 37.80 | -0.41 | -1.07% | 71,895,800 | |
 QQQ
| Invesco QQQ Trust Series 1 | 448.18 | 2.00 | 0.45% | 21,023,546 | |
| BON
| Bon Natural Life Ltd | | 0.082 | 0.0213 | 35.09% | 585,859,376 |
| INTC
| Intel Corporation | 19.015 | -0.865 | -4.35% | 69,230,756 | |
 AMD
| Advanced Micro Devices Inc | 91.84 | 3.14 | 3.54% | 27,228,219 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.94 | -0.51 | -6.04% | 105,468,983 | |
 AMZN
| Amazon.com Inc | 180.74 | -0.48 | -0.26% | 16,925,523 | |
 GOOGL
| Alphabet Inc | 155.93 | 3.11 | 2.04% | 11,445,459 | |
| BGLC
| BioNexus Gene Lab Corporation | 2.6997 | 0.5297 | 24.41% | 28,411,728 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ARGX
| argenx SE | 576.85 | 30.63 | 5.61% | 351,893 | |
 MELI
| MercadoLibre Inc | 1,962.84 | 28.85 | 1.49% | 136,105 | |
 MPWR
| Monolithic Power Systems Inc | 512.00 | 27.29 | 5.63% | 474,696 | |
 ONC
| BeiGene Ltd | 228.32 | 20.01 | 9.61% | 367,191 | |
 MSTR
| MicroStrategy Inc | 290.476 | 18.14 | 6.66% | 8,811,220 | |
 CASY
| Caseys General Stores Inc | 449.56 | 11.55 | 2.64% | 112,617 | |
| RGC
| Regencell Bioscience Holdings Ltd | 39.4872 | 11.25 | 39.83% | 148,721 | |
 BKNG
| Booking Holdings Inc | 4,505.49 | 10.85 | 0.24% | 89,119 | |
 RGLD
| Royal Gold Inc | 178.97 | 8.00 | 4.68% | 433,697 | |
 MKTX
| MarketAxess Holdings Inc | 218.265 | 7.95 | 3.78% | 278,189 | |
 ASML
| ASML Holding NV | 657.22 | 7.67 | 1.18% | 997,415 | |
 ERIE
| Erie Indemnity Company | 422.00 | 7.15 | 1.72% | 67,912 | |
 CSWI
| CSW Industrials Inc | | 289.08 | 7.08 | 2.51% | 33,953 |
 ESLT
| Elbit Systems Ltd | 403.29 | 7.03 | 1.77% | 23,047 | |
 SNPS
| Synopsys Inc | 413.815 | 6.93 | 1.70% | 660,037 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ATHR
| Aether Holdings Inc | 5.34 | -39.65 | -88.13% | 373,410 | |
| MB
| MasterBeef Group | 3.2701 | -33.19 | -91.03% | 255,849 | |
 SAIA
| Saia Inc | 326.684 | -24.77 | -7.05% | 278,125 | |
 CACC
| Credit Acceptance Corporation | 476.225 | -19.65 | -3.96% | 8,687 | |
 APP
| Applovin Corporation | 244.63 | -19.20 | -7.28% | 4,428,997 | |
 FCNCA
| First Citizens BancShares Inc | 1,623.56 | -16.08 | -0.98% | 28,537 | |
 TXN
| Texas Instruments Incorporated | 145.575 | -11.03 | -7.04% | 9,208,705 | |
 UFPT
| Ufp Technologies Inc | 195.51 | -10.07 | -4.90% | 22,762 | |
 MNDY
| monday com Ltd | 234.43 | -9.22 | -3.78% | 295,794 | |
 WING
| Wingstop Inc | 231.47 | -8.82 | -3.67% | 140,264 | |
 DJCO
| Daily Journal Corp | 365.46 | -8.66 | -2.31% | 3,772 | |
 META
| Meta Platforms Inc | 537.87 | -8.42 | -1.54% | 7,656,691 | |
 COST
| Costco Wholesale Corporation | 956.00 | -8.31 | -0.86% | 854,544 | |
 ODFL
| Old Dominion Freight Line Inc | 148.46 | -8.29 | -5.29% | 935,141 | |
 REGN
| Regeneron Pharmaceuticals Inc | 538.3125 | -8.08 | -1.48% | 328,855 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AMD
| Advanced Micro Devices Inc | 91.84 | 3.14 | 3.54% | 29,050,457 | |
 MSFT
| Microsoft Corporation | 385.845 | 4.50 | 1.18% | 7,353,670 | |
| SQQQ
| ProShares UltraPro Short QQQ | 37.80 | -0.41 | -1.07% | 77,709,494 | |
| MSTR
| MicroStrategy Inc | 290.476 | 18.14 | 6.66% | 8,811,220 | |
 AVGO
| Broadcom Inc | 176.985 | 4.69 | 2.72% | 12,463,872 | |
 NFLX
| Netflix Inc | 913.72 | -7.45 | -0.81% | 1,677,143 | |
| GOOGL
| Alphabet Inc | 155.93 | 3.11 | 2.04% | 12,316,840 | |
| AMZN
| Amazon.com Inc | 180.74 | -0.48 | -0.26% | 18,234,988 | |
 TLT
| iShares 20 plus Year Treasury Bond | 85.88 | -0.54 | -0.62% | 44,736,997 | |
| QQQ
| Invesco QQQ Trust Series 1 | 448.18 | 2.00 | 0.45% | 22,486,263 | |
| NVDA
| NVIDIA Corporation | 109.25 | 1.68 | 1.56% | 139,387,870 | |
| AAPL
| Apple Inc | 195.43 | 5.01 | 2.63% | 31,345,739 | |
| META
| Meta Platforms Inc | 537.87 | -8.42 | -1.54% | 8,148,635 | |
| TQQQ
| ProShares UltraPro QQQ | 46.69 | 0.55 | 1.19% | 87,892,617 | |
| PLTR
| Palantir Technologies Inc | 86.855 | -1.74 | -1.96% | 48,770,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
