Consolidated Water Stock Price

-0.38 (-2.89%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Consolidated Water Company Ltd CWCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.38 -2.89% 12.77 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.14 12.71 13.17 12.77 13.15
Bid Price Ask Price Spread News
12.32 14.00 1.68 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,362 117,769 $ 12.83 $ 1,511,197 99,014 10.01 - 17.00
Last Trade Time Type Quantity Stock Price Currency
16:59:30 formt 457 $ 12.77 USD

Consolidated Water Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 193.12M 15.12M 14.36M $ 68.79M $ 4.60M 0.79 40.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.34 2.66% - -

more financials information »

Consolidated Water News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CWCO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8513.2412.4212.7894,916-0.08-0.62%
1 Month14.0314.0712.4213.2599,841-1.26-8.98%
3 Months12.8015.3712.3213.4290,892-0.03-0.23%
6 Months10.8315.3710.0112.6184,7901.9417.91%
1 Year14.3917.0010.0112.8780,057-1.62-11.26%
3 Years13.6018.8310.0113.8258,954-0.83-6.1%
5 Years12.6818.839.8013.1957,5860.090.71%

Consolidated Water Description

Consolidated Water Co Ltd is active in the utility sector. It develops and operates seawater desalination plants and water distribution systems in areas where naturally occurring supplies of potable water are scarce or nonexistent. The company's operating segment includes Retail, Bulk, Services, and Manufacturing. It generates maximum revenue from the Bulk segment. The bulk segment supplies potable water to government utilities in Grand Cayman and The Bahamas under long-term contracts. Its retail segment operates the water utility for the Seven Mile Beach and West Bay areas of Grand Cayman Island pursuant to an exclusive license granted by the Cayman Islands government. Geographically, it derives a majority of revenue from the Cayman Islands.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.