ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
18.38
0.47
(2.62%)
Closed November 29 4:00PM
18.38
0.00
( 0.00% )
Pre Market: 4:54AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.38
Bid
18.03
Ask
18.43
Volume
1
0.00 Day's Range 0.00
17.4212 52 Week Range 25.12
Previous Close
18.38
Open
-
Last Trade
1
@
18.51
Last Trade Time
04:38:54
Average Volume (3m)
24,801
Financial Volume
-
VWAP
-

AVL Latest News

EDISON EQUITY RESEARCH - AVALON RARE METALS - STUDY SUPPORTS FURTHER INVESTMENT IN TIN

EDISON EQUITY RESEARCH - AVALON RARE METALS - STUDY SUPPORTS FURTHER INVESTMENT IN TIN Avalon’s Conceptual Redevelopment Study (CRS) on its East Kemptville asset provides sufficient...

Avalon Announces Conceptual Economic Study Confirming Potential for Redevelopment of the East Kemptville Tin Deposit, Yarmout...

TORONTO, Feb. 25, 2015 (GLOBE NEWSWIRE) -- Avalon Rare Metals Inc. (TSX:AVL) (NYSE MKT:AVL) ("Avalon" or the "Company") is pleased to announce the completion of a Conceptual Redevelopment Study...

Avalon Sets Annual Meeting of Shareholders for February 24, 2015 and Provides Update on Its Annual Filings

TORONTO, Jan. 26, 2015 (GLOBE NEWSWIRE) -- Avalon Rare Metals Inc. (TSX:AVL) (NYSE MKT:AVL) ("Avalon" or the "Company") is pleased to announce that it will hold its Annual Meeting of Shareholders...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-3.3140452393519.0119.3217.42124055018.62368114SP
4-2.04-9.9902056807120.4224.2717.42122911920.07036496SP
12-6.21-25.254168361124.5925.1217.42122480120.95942625SP
26-6.21-25.254168361124.5925.1217.42122480120.95942625SP
52-6.21-25.254168361124.5925.1217.42122480120.95942625SP
156-6.21-25.254168361124.5925.1217.42122480120.95942625SP
260-6.21-25.254168361124.5925.1217.42122480120.95942625SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JCSEJE Cleantech Holdings Limited
$ 2.13
(78.99%)
2.75M
UPBUpstream Bio Inc
$ 34.77
(58.98%)
20
SGBXSafe and Green Holdings Corporation
$ 0.7657
(56.27%)
2.94M
SLESuper League Enterprise Inc
$ 0.87
(55.36%)
300
PRZOParaZero Technologies Ltd
$ 1.89
(52.42%)
5.66M
KIDSOrthoPediatrics Corporation
$ 20.00
(-23.02%)
99
ATXIAvenue Therapeutics Inc
$ 1.66
(-22.43%)
3.93k
CWBCCommunity West Bancshares New
$ 17.01
(-22.40%)
6
SCSCScanSource Inc
$ 40.11
(-20.43%)
2
ORKAOruka Therapeutics Inc
$ 18.00
(-17.17%)
140
PRZOParaZero Technologies Ltd
$ 1.89
(52.42%)
5.67M
RGTIRigetti Computing Inc
$ 3.435
(12.62%)
5.12M
SGBXSafe and Green Holdings Corporation
$ 0.7728
(57.71%)
2.94M
JCSEJE Cleantech Holdings Limited
$ 2.13
(78.99%)
2.75M
VMARVision Marine Technologies Inc
$ 3.10
(40.91%)
2.68M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
KULR 1.55
KULR
XenaLives XenaLives 7 minutes ago
Thanks for your post, it proves that IHUB has become an irrelevant farce...
LWLG
MrSmithLWLG MrSmithLWLG 8 minutes ago
Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within
LWLG
TrendTrade2016 TrendTrade2016 9 minutes ago
7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS
PDYN
The Irishman The Irishman 10 minutes ago
FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she
AMRN
MysticKingdom61 MysticKingdom61 13 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82
FNMA
Byurwherevergirl Byurwherevergirl 14 minutes ago
Watching it. Thanks for the info on crypto!
XRPUSD
tradernewstip tradernewstip 16 minutes ago
$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html
GNLX
diggitydoodle diggitydoodle 17 minutes ago
Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.
RNVA
XenaLives XenaLives 24 minutes ago
Beijing Bill is an illiterate fraud...


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me
XenaLives XenaLives 27 minutes ago
Your posts= consumate illiteracy....


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at
POET
Bull_Dolphin Bull_Dolphin 28 minutes ago
Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667
IVRT IVRT 29 minutes ago
o/t Reading your posts is a waste of time!
BMXI
MysticKingdom61 MysticKingdom61 31 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7
FNMA
XenaLives XenaLives 32 minutes ago
Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis
EJH
MoneyMaker111 MoneyMaker111 33 minutes ago
AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha
AMC
aBeezlee aBeezlee 34 minutes ago
Seeing 2.41 premarket. Anyone else?
AMPX
tradernewstip tradernewstip 35 minutes ago
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
MysticExplorer60 MysticExplorer60 36 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
XenaLives XenaLives 36 minutes ago
You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.
POET
MysticExplorer60 MysticExplorer60 37 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab
MysticKingdom61 MysticKingdom61 39 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails
FNMA
MysticKingdom61 MysticKingdom61 46 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 49 minutes ago
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB

Your Recent History

Delayed Upgrade Clock