ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
19.31
-2.37
(-10.93%)
Closed March 06 4:00PM
23.62
4.31
(22.32%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.62
Bid
23.57
Ask
23.79
Volume
1,310,535
18.5051 Day's Range 20.5499
17.4212 52 Week Range 41.4938
Previous Close
21.68
Open
18.89
Last Trade Time
Average Volume (3m)
478,208
Financial Volume
$ 25,463,823
VWAP
19.4301
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.66-16.478076379128.2828.6518.850148904421.86525312SP
4-9.57-28.833986140433.1934.1718.850138010927.97102893SP
121.245.5406613047422.3841.493818.850147820831.69088862SP
26-0.97-3.9446929646224.5941.493817.421228011031.06996546SP
52-0.97-3.9446929646224.5941.493817.421228011031.06996546SP
156-0.97-3.9446929646224.5941.493817.421228011031.06996546SP
260-0.97-3.9446929646224.5941.493817.421228011031.06996546SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.75
(-11.38%)
134.95M

Discussion

View Full Feed
The Whale The Whale 1 minute ago
You could have sold at .0046

Now you're broke!

LMAO 🤣
HMBL
Carjockey2 Carjockey2 1 minute ago
Clearly you do..

Who asked ya??
HMBL
newmedman newmedman 2 minutes ago
presentation: 0

flavorful dinner : 10000000000000000000

🙃

https://investorshub.advfn.com/uimage/uploads/2025/3/6/pfqbgthumbnail-3.jpeghttps://investorshub.advfn.com/uimage/uploads/2025/3/6/umjeethumbnail-4.jpeg
NoMoDo NoMoDo 2 minutes ago
You would think so. Get those .0003's tomorrow. Huggy... can CJ get .0003's? She is like a doctor with patients.
HMBL
fuagf fuagf 2 minutes ago
B402, Get stuffed, poseur. And to think that early i gave you the chance of having
some credibility. Others here got you right before i knew you have none. Poseur.
The Whale The Whale 3 minutes ago
Stop deleting my posts pumper boy!
HMBL
Carjockey2 Carjockey2 3 minutes ago
Fake funeral fake Superbowl tickets..does it really matter??

A POS is a POS

$HMBL
HMBL
getmoreshares getmoreshares 6 minutes ago
The Company intends to file a Form 25 with the Securities and Exchange Commission ("SEC") to effect the delisting and deregistration of its common stock on or about March 10, 2025 and the delisting is expected to become effective on or about March 20, 2025.
SYRS
royal1 royal1 7 minutes ago
I’m not picking on her. Just wondering if i looked up her post from 2 years ago. I must be loosing it. I swear it was just before the holidays. 🤨
HMBL
Carjockey2 Carjockey2 7 minutes ago
LMMFAO !!!!!!!!!!!

Actually her group took up the whole row!!!!!!!!!

You just made my whole month.

$HMBL

PINOCCHIO LIVES !!!!
HMBL
Huggy Bear Huggy Bear 7 minutes ago
Mais non, it wasn't the truth...
HMBL
955 955 8 minutes ago
Trump Preparing EO to Shut Down Dept. of Education

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rumgfTrumpEOtoCloseDeptofEducation.jpg

Can FHFA be far behind?
The Whale The Whale 8 minutes ago
No one wants this $hit. Get it through your primitive skull you moron.
HIT
CaptHowdy CaptHowdy 8 minutes ago
If a giant like Walgreens can go private so can a poorly run operation like NXPL, and not have to explain why to the shareholders they shafted witg RXMD.

We haven't heard anything about the pharma side of the business since Fernandez stole RXMD for a fraction of its market value.
NXPL
DCBill DCBill 8 minutes ago
Once again, from your lips, to you know who's ears!!!
FNMA
silver_bars silver_bars 9 minutes ago
Ontario Premier Doug Ford adding a new 25% tax on Canadian electricity going into the USA ... the new 25% tax goes into effect next week ....

https://www.youtube.com/watch?v=27Nl3pJsqFE
biotechinvestor1 biotechinvestor1 9 minutes ago
About 4 months ago, it was in low $40's. It's up 50% since then outperfoming most benchmarks. I recall how some of us fundamental investors posted that halo will run up back to high 50's even without a new deal while you and a couple of other permabears were forecasting further drops. 
HALO
DiscoverGold DiscoverGold 9 minutes ago
$META lost key trendline support today, with GoNoGo flipping firmly bearish…
By: TrendSpider | March 6, 2025

• $META lost key trendline support today, with GoNoGo flipping firmly bearish…

Even the strongest Mag 7 name this year is starting to crack.
META
MartinLutherKing MartinLutherKing 10 minutes ago
PT $100 cure to cancer 100% remission
RNAZ
OMOLIVES OMOLIVES 10 minutes ago
I'm not so sure they let Fernane play with the WCSG gig so he may still have his preferred C's here. From memory they were supposed to be on a two year lock up.
HMBL
MartinLutherKing MartinLutherKing 10 minutes ago
Hell yes brother, Cure to cancer explosion is next RNAZ
RNAZ
delerious1 delerious1 11 minutes ago
NBRI CEO Jared L has a plan, he obviously has the experience and know-how, as even the odd 4 will have to admit by now...he's been super-tuning the Mill, stream-lining transportation "highways" , setting up testing and refiner networks, contacting folks in the 51st state for road and mine updates to
NBRI
Huggy Bear Huggy Bear 11 minutes ago
Whatever helps you sleep at night.
HMBL
CaptHowdy CaptHowdy 11 minutes ago
Day 9, under $1.00... Fernandez has failed to deliver, hope he's prepared to answer the difficult questions and not cherry pick the one's that do not paint him in a negative light.
NXPL