ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,982.72
      -0.84%
      US Tech 100
      21,156.00
      -1.01%
      Dow Jones
      42,215.80
      -0.70%
      Brent Oil
      75.595
      5.34%
      Bitcoin
      104,577.74
      -2.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. Defiance Daily Target 2X Long IONQ ETF (IONX) Quote

      Defiance Daily Target 2X Long IONQ ETF

      Defiance Daily Target 2X Long IONQ ETF (IONX)

      NASDAQ
      56.16
      -1.29
      (-2.25%)
      At close: June 17 4:00PM
      15 min delayed - Upgrade to Realtime
      55.30
      -0.86
      ( -1.53% )
      After Hours: 4:26PM
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      55.30
      Bid
      55.19
      Ask
      55.61
      Volume
      705,466
      52.66 Day's Range 57.98
      17.4097 52 Week Range 96.53
      Previous Close
      57.45
      Open
      55.39
      Last Trade
      200
      @
      55.3
      (formt)
      Last Trade Time
      16:26:51
      Average Volume (3m)
      729,258
      Financial Volume
      $ 38,964,488
      VWAP
      55.2323

      IONX Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-9.33-14.43602042464.637550.34151025959.77663534SP
      4-1.21-2.1412139444356.5196.5348.8277124443368.98593835SP
      1220.5959.320080668434.7196.5317.409772925854.16029408SP
      2627.397.52896.5317.409769604452.74765477SP
      5227.397.52896.5317.409769604452.74765477SP
      15627.397.52896.5317.409769604452.74765477SP
      26027.397.52896.5317.409769604452.74765477SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PTLEPTL Ltd
      $ 0.284
      (49.47%)
      		6.38M
      LDTCLeddarTech Holdings Inc
      $ 0.2429
      (27.84%)
      		9.53M
      SAFXXCF Global Inc
      $ 2.06
      (17.71%)
      		246.02k
      WAITop KingWin Ltd
      $ 1.68
      (12.00%)
      		11.19k
      RELIReliance Global Group Inc
      $ 2.45
      (11.36%)
      		900.26k
      XAIRBeyond Air Inc
      $ 0.2421
      (-13.87%)
      		13.17M
      XCHXCHG Ltd
      $ 1.30
      (-10.65%)
      		301
      ACXPAcurx Pharmaceuticals Inc
      $ 0.73
      (-10.42%)
      		1.51M
      CREGSmart Power Corporation
      $ 0.2623
      (-9.55%)
      		492.21k
      RCONRecon Technology Ltd
      $ 2.25
      (-9.41%)
      		151.5k
      XAIRBeyond Air Inc
      $ 0.2421
      (-13.87%)
      		13.17M
      LDTCLeddarTech Holdings Inc
      $ 0.2429
      (27.84%)
      		9.53M
      PTLEPTL Ltd
      $ 0.284
      (49.47%)
      		6.38M
      AURAurora Innovations Inc
      $ 5.39
      (1.03%)
      		3.96M
      GNLNGreenlane Holdings Inc
      $ 0.0104
      (0.00%)
      		3.06M

      IONX Discussion

      View Posts
      blue Hawaii blue Hawaii 1 week ago
      its exhausting watching this stock trade rangebound 
      👍️0
      blue Hawaii blue Hawaii 3 weeks ago
      those additional shares purchased  at 28-29 were a brilliant move
      patience 
      ionq for the win 
      👍️0
      blue Hawaii blue Hawaii 3 weeks ago
      awesome interview sylvia jablonsky on bloomberg 
      this stock is a beast 
      ionx for the kill 
      👍️0
      declaes declaes 4 weeks ago
      Nope, but still enjoying the profits 📈 😎 
      👍️ 1
      Jetmek_03052 Jetmek_03052 2 months ago
      This board is not as active as I thought it would be.....
      👍️0
      Jetmek_03052 Jetmek_03052 3 months ago
      10K?

      That’s a pile of money.
      👍️0
      blue Hawaii blue Hawaii 3 months ago
      picking up 10,000 shares of this may turn out to be a really smart move 
      patience ........
      👍️0
      blue Hawaii blue Hawaii 3 months ago
      looks clear short term i got in too soon patience now 
      👍️ 1
      Jetmek_03052 Jetmek_03052 3 months ago
      Yikes. Big Drop!
      👍️0
      Konaploinks Konaploinks 3 months ago
      Ionq. 25.25
      👍 1 😎 1
      blue Hawaii blue Hawaii 3 months ago
       not today IMO 
      fingers crossed 
      but soon for sure 
      👍️0
      Jetmek_03052 Jetmek_03052 3 months ago
      It reached $25....might go higher! EOM
      👍️0
      blue Hawaii blue Hawaii 3 months ago
      ionq to 25 today ????

      dreaming on ihub here 🤓
      👍️0
      blue Hawaii blue Hawaii 3 months ago
      easy money here

      big easy money long term 

      thanks for starting a thread 
      👍️ 1
      Jetmek_03052 Jetmek_03052 3 months ago
      Ouch. I was going to jump into this. Before I had a chance to, it dumps! Someone dumped a large IONQ position, looks like.
      👍️0
      Jetmek_03052 Jetmek_03052 3 months ago
      Hello all - new board for the 2X Long ETF Fund for IONQ.
      👍️0

      Your Recent History

      NASDAQ
      IONX
      Defiance Daily Target 2X...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads