ProDex Stock Price - PDEX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ProDex Inc PDEX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -1.45% 17.05 17.39 16.98 17.32 17.30 16:02:00
Bid Price Ask Price Spread Spread % News
0.25 17.80 17.55 98.6% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30 2,261 $ 17.24 $ 38,974 16,546 10.37 - 18.16
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1 $ 17.20 USD

ProDex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 66.51M 3.90M $ 1.62M 0.98 17.40 1.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

ProDex News

Loading Messages....

Latest PDEX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PDEX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2017.3916.1516.886,2130.855.25%
1 Month16.3418.1615.68316.9512,4140.714.35%
3 Months14.2518.1611.403814.5617,0862.8019.65%
6 Months14.4918.1611.403814.4515,0392.5617.67%
1 Year12.2818.1610.3714.3421,6534.7738.84%
3 Years5.5018.164.3011.1818,22411.55210.0%
5 Years2.4418.161.998.4217,68014.61598.77%

ProDex Description

Pro-Dex Inc is a US-based company which is engaged in designing, development, and manufacturing of powered rotary drive surgical and dental instruments used primarily in the orthopedic, spine, maxocranial facial and dental markets. The company also designs and manufactures multi-axis motion control systems used in factory automation and scientific research markets. In addition, the company provides engineering consulting and placement services, as well as quality and regulatory consulting services. The majority of the company's revenue is derived from designing, developing and manufacturing surgical devices for the medical device and dental industries.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.