Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,785 |
|
|||||
| News | - | ||||||
| Day High | 19.24 | Low High |
|||||
| Day Low | 18.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProDex Inc | PDEX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.07% | 18.95 | 13:47:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.52 | 18.51 | 19.24 | 18.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 6,785 | $ 19.03 | $ 129,142 | - | 14.51 - 22.9899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:47:25 | 200 | $ 18.95 | USD |
ProDex Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 66.54M | 3.51M | - | 46.09M | 7.07M | 2.01 | 9.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ProDex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PDEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.02 | 19.24 | 17.6133 | 18.46 | 6,163 | 0.93 | 5.16% |
| 1 Month | 17.69 | 19.24 | 17.03 | 18.08 | 6,028 | 1.26 | 7.12% |
| 3 Months | 21.34 | 22.88 | 16.18 | 18.45 | 8,326 | -2.39 | -11.20% |
| 6 Months | 17.02 | 22.9899 | 15.70 | 18.45 | 6,387 | 1.93 | 11.34% |
| 1 Year | 15.90 | 22.9899 | 14.51 | 17.93 | 4,917 | 3.05 | 19.18% |
| 3 Years | 26.00 | 38.45 | 12.40 | 22.18 | 8,209 | -7.05 | -27.12% |
| 5 Years | 15.69 | 42.60 | 10.37 | 23.02 | 14,242 | 3.26 | 20.78% |
ProDex Description
| Pro-Dex Inc is engaged in designing, developing, and manufacturing powered rotary drive surgical and dental instruments used primarily in the orthopedic, spine, maxocranial facial and dental markets. The company also designs and manufactures multi-axis motion control systems used in factory automation and scientific research markets. In addition, the company provides engineering consulting and placement services, as well as quality and regulatory consulting services. Most of the company's revenue is derived from designing, developing, and manufacturing surgical devices for the medical device and dental industries. |
