OptimizeRx Corp is engaged in the healthcare market in the United States. It provides digital health messaging via electronic health records, providing a direct channel for pharmaceutical companies to communicate with healthcare providers and patients. The cloud-based solution support patient adhere... OptimizeRx Corp is engaged in the healthcare market in the United States. It provides digital health messaging via electronic health records, providing a direct channel for pharmaceutical companies to communicate with healthcare providers and patients. The cloud-based solution support patient adherence to medications by providing real-time access to financial assistance, prior authorization, education, and clinical information. Its products offering are Financial Messaging, Brand and Clinical Messaging, Brand Support, and Patient Engagement. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 2.87206266319 | 7.66 | 8.0245 | 7.58 | 50309 | 7.7691008 | CS |
4 | -0.49 | -5.85424133811 | 8.37 | 8.78 | 7.18 | 89511 | 7.76908845 | CS |
12 | -2.55 | -24.4487056568 | 10.43 | 11.53 | 7.18 | 117124 | 9.21636392 | CS |
26 | -4.79 | -37.8058405683 | 12.67 | 14.13 | 7.18 | 128865 | 10.39318483 | CS |
52 | 0.12 | 1.54639175258 | 7.76 | 16.645 | 6.92 | 139107 | 10.89591405 | CS |
156 | -62.12 | -88.7428571429 | 70 | 99.1777 | 6.92 | 196333 | 29.31666133 | CS |
260 | -7.62 | -49.1612903226 | 15.5 | 99.1777 | 6.5019 | 179773 | 30.73014332 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.