GRPN Groupon Inc

0.74 (6.32%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 570,887
Bid Price 12.34
Ask Price 12.58
News -
Day High 12.42


52 Week Range


Day Low 11.36
Company Name Stock Ticker Symbol Market Type
Groupon Inc GRPN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.74 6.32% 12.45 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.60 11.36 12.42 12.41 11.71
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,906 570,887 $ 11.94 $ 6,814,179 - 2.89 - 13.7799
Last Trade Time Type Quantity Stock Price Currency
19:50:09 10 $ 12.45 USD

Groupon (GRPN) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Groupon Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
389.05M 31.25M - 599.09M -237.61M -7.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Groupon News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No GRPN Message Board. Create One! See More Posts on GRPN Message Board See More Message Board Posts

Historical GRPN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9213.2311.1812.31964,0510.534.45%
1 Month13.0513.2510.5811.921,079,747-0.60-4.6%
3 Months5.8813.77995.829.691,290,6696.57111.73%
6 Months3.7213.77992.896.851,318,4398.73234.68%
1 Year9.1713.77992.897.081,168,7473.2835.77%
3 Years21.7564.692.8920.581,099,926-9.30-42.76%
5 Years75.4080.002.8940.583,564,885-62.95-83.49%

Groupon Description

Groupon acts as the middleman between consumers and merchants, offering a variety of products and services at discounts via its online store. It offers consumers daily deals (in the form of online vouchers) from local merchants. Groupon also sells products directly to consumers. It generates revenue from the take rate on the purchase and/or usage of the vouchers (40% of total revenue) and from direct sales (60% of total revenue). More than 65% of Groupon's revenue comes from North America.