Groupon Stock Price - GRPN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 3.09 ▼ -0.05 (-1.59%)
Company Name Stock Ticker Symbol Market Type
Groupon Inc GRPN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.13 4.32% 3.14 3.15 2.85 2.96 3.01 20:00:00
Bid Price Ask Price Spread Spread % News
3.09 3.13 0.04 1.28% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,726 15,952,554 $ 3.01 $ 47,979,174 8,124,648 2.17 - 3.98
Last Trade Time Type Quantity Stock Price Currency
19:54:17 formt 100 $ 3.09 USD

Groupon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.77B 564.73M $ -11.08M -0.02 -11.82 550.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Groupon News

Loading Messages....

Latest GRPN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.613.152.562.839,538,9680.5320.31%
1 Month2.,215,6790.8738.33%
3 Months3.,413,5950.123.97%
6 Months3.383.572.172.705,757,088-0.24-7.1%
1 Year3.773.982.173.075,265,072-0.63-16.71%
3 Years3.455.992.174.007,322,377-0.31-8.99%
5 Years7.238.372.154.308,430,888-4.09-56.57%

Groupon Description

Groupon acts as the middleman between consumers and merchants, offering a variety of products and services at discounts via its online store. It offers consumers daily deals (in the form of online vouchers) from local merchants. Groupon also sells products directly to consumers. It generates revenue from the take rate on the purchase and/or usage of the vouchers (40% of total revenue) and from direct sales (60% of total revenue). More than 65% of Groupon's revenue comes from North America.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.