Groupon Stock Price

0.8198 (4.02%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Groupon Inc GRPN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.8198 4.02% 21.2198 16:07:07
Close Price Low Price High Price Open Price Previous Close
21.24 20.15 21.46 20.59 20.40
Bid Price Ask Price Spread News
21.07 21.22 0.15 - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,450 1,210,135 $ 21.07 $ 25,503,329 2,042,046 0.48 - 35.68
Last Trade Time Type Quantity Stock Price Currency
16:07:05 formt 440 $ 21.2198 USD

Groupon Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 609.71M 28.73M 19.23M $ 2.22B $ -258.28M -0.91 -2.36
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Groupon News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.7324.3120.1521.881,632,342-1.51-6.64%
1 Month33.9935.6820.1527.281,740,350-12.77-37.57%
3 Months17.2435.6814.9525.572,528,0143.9823.08%
6 Months0.89835.680.717.086,295,37320.322,263.01%
1 Year2.6535.680.483.768,541,09018.57700.75%
3 Years5.2035.680.484.037,685,46816.02308.07%
5 Years3.2835.680.483.978,453,80817.94546.95%

Groupon Description

Groupon acts as the middleman between consumers and merchants, offering a variety of products and services at discounts via its online store. It offers consumers daily deals (in the form of online vouchers) from local merchants. Groupon also sells products directly to consumers. It generates revenue from the take rate on the purchase and/or usage of the vouchers (40% of total revenue) and from direct sales (60% of total revenue). More than 65% of Groupon's revenue comes from North America.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.