Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 3.09 ▼ -0.05 (-1.59%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupon Inc | GRPN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.13 | 4.32% | 3.14 | 3.15 | 2.85 | 2.96 | 3.01 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.09 | 3.13 | 0.04 | 1.28% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,726 | 15,952,554 | $ 3.01 | $ 47,979,174 | 8,124,648 | 2.17 - 3.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:17 | formt | 100 | $ 3.09 | USD |
Groupon Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.77B | 564.73M | $ -11.08M | -0.02 | -11.82 | 550.51M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Groupon News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 3.15 | 2.56 | 2.83 | 9,538,968 | 0.53 | 20.31% |
| 1 Month | 2.27 | 3.15 | 2.25 | 2.50 | 8,215,679 | 0.87 | 38.33% |
| 3 Months | 3.02 | 3.15 | 2.17 | 2.64 | 6,413,595 | 0.12 | 3.97% |
| 6 Months | 3.38 | 3.57 | 2.17 | 2.70 | 5,757,088 | -0.24 | -7.1% |
| 1 Year | 3.77 | 3.98 | 2.17 | 3.07 | 5,265,072 | -0.63 | -16.71% |
| 3 Years | 3.45 | 5.99 | 2.17 | 4.00 | 7,322,377 | -0.31 | -8.99% |
| 5 Years | 7.23 | 8.37 | 2.15 | 4.30 | 8,430,888 | -4.09 | -56.57% |
Groupon Description
| Groupon acts as the middleman between consumers and merchants, offering a variety of products and services at discounts via its online store. It offers consumers daily deals (in the form of online vouchers) from local merchants. Groupon also sells products directly to consumers. It generates revenue from the take rate on the purchase and/or usage of the vouchers (40% of total revenue) and from direct sales (60% of total revenue). More than 65% of Groupon's revenue comes from North America. |
