GraniteShares 1X Short COIN Daily ETF (CONI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.13 | -10.0623330365 | 11.23 | 11.47 | 9.17 | 651023 | 10.07001765 | SP |
4 | -9.05 | -47.2584856397 | 19.15 | 21.75 | 9.17 | 557060 | 11.48846034 | SP |
12 | -15.86 | -61.093990755 | 25.96 | 28.54 | 9.17 | 209048 | 11.83184195 | SP |
26 | -15.86 | -61.093990755 | 25.96 | 28.54 | 9.17 | 209048 | 11.83184195 | SP |
52 | -15.86 | -61.093990755 | 25.96 | 28.54 | 9.17 | 209048 | 11.83184195 | SP |
156 | -15.86 | -61.093990755 | 25.96 | 28.54 | 9.17 | 209048 | 11.83184195 | SP |
260 | -15.86 | -61.093990755 | 25.96 | 28.54 | 9.17 | 209048 | 11.83184195 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.