GraniteShares 1X Short COIN Daily ETF (CONI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -3.46358792185 | 11.26 | 11.35 | 10.51 | 315693 | 10.85135009 | SP |
4 | 0.89 | 8.91783567134 | 9.98 | 11.35 | 8.73 | 482418 | 9.91062197 | SP |
12 | -13.55 | -55.4873054873 | 24.42 | 25.09 | 8.73 | 388369 | 10.81407622 | SP |
26 | -15.09 | -58.1278890601 | 25.96 | 28.54 | 8.73 | 283341 | 10.89585103 | SP |
52 | -15.09 | -58.1278890601 | 25.96 | 28.54 | 8.73 | 283341 | 10.89585103 | SP |
156 | -15.09 | -58.1278890601 | 25.96 | 28.54 | 8.73 | 283341 | 10.89585103 | SP |
260 | -15.09 | -58.1278890601 | 25.96 | 28.54 | 8.73 | 283341 | 10.89585103 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.