GraniteShares 2X Long SMCI Daily ETF (SMCL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.1913 | -17.1554522273 | 24.4313 | 24.4313 | 19.06 | 0 | 0 | SP |
4 | -4.1913 | -17.1554522273 | 24.4313 | 24.4313 | 19.06 | 0 | 0 | SP |
12 | -4.1913 | -17.1554522273 | 24.4313 | 24.4313 | 19.06 | 0 | 0 | SP |
26 | -4.1913 | -17.1554522273 | 24.4313 | 24.4313 | 19.06 | 0 | 0 | SP |
52 | -4.1913 | -17.1554522273 | 24.4313 | 24.4313 | 19.06 | 0 | 0 | SP |
156 | -4.1913 | -17.1554522273 | 24.4313 | 24.4313 | 19.06 | 0 | 0 | SP |
260 | -4.1913 | -17.1554522273 | 24.4313 | 24.4313 | 19.06 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.