ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GraniteShares 2X Long SMCI Daily ETF

GraniteShares 2X Long SMCI Daily ETF (SMCL)

22.57
-1.86
(-7.62%)
At close: December 13 4:00PM
20.24
-2.33
( -10.32% )
After Hours: 6:32PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.24
Bid
17.32
Ask
20.87
Volume
75,989
21.64 Day's Range 24.04
19.06 52 Week Range 24.4313
Previous Close
24.4313
Open
23.77
Last Trade
3
@
19.2299
Last Trade Time
18:24:07
Average Volume (3m)
-
Financial Volume
$ 1,679,222
VWAP
22.0982

SMCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.1913-17.155452227324.431324.431319.0600SP
4-4.1913-17.155452227324.431324.431319.0600SP
12-4.1913-17.155452227324.431324.431319.0600SP
26-4.1913-17.155452227324.431324.431319.0600SP
52-4.1913-17.155452227324.431324.431319.0600SP
156-4.1913-17.155452227324.431324.431319.0600SP
260-4.1913-17.155452227324.431324.431319.0600SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UBXGU BX Technology Ltd
$ 4.95
(49.81%)
1.44M
RGFReal Good Food Company Inc
$ 0.2712
(19.89%)
36.29k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2801
(16.47%)
5.87M
VRDNViridian Therapeutics Inc
$ 20.30
(13.73%)
30.14k
ONMDOneMedNet Corporation
$ 1.04
(13.04%)
4.4k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 46.00
(-20.84%)
320.81k
RDZNRoadzen Inc
$ 1.50
(-15.73%)
22k
ZCMDZhongchao Inc
$ 1.75
(-14.09%)
2.16k
TRUGTruGolf Holdings Inc
$ 0.6129
(-10.41%)
1.18M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 20.24
(-10.32%)
2.23k
PTPIPetros Pharmaceuticals Inc
$ 0.3555
(7.79%)
8.32M
SMCISuper Micro Computer Inc
$ 32.7999
(-10.01%)
8.13M
GOEVCanoo Inc
$ 0.1299
(-1.59%)
6.18M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2801
(16.47%)
5.87M
WKEYWISeKey International Holdings AG
$ 8.20
(4.59%)
3.73M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 3 minutes ago
Bought Some shares in after market.
LDTC
Dingbatt Dingbatt 3 minutes ago
Zorch
Signs are everywhere that the bridge to nowhere is washed out and that big shipment of gas got blocked under the Huey P Long bridge on the Mississippi river
NHMD
DavidW2 DavidW2 3 minutes ago
tryn2,

Remember we talked about this about 5 years ago and we are still here. And it was 18-20 cents and now is 29 cents. LOL
NWBO
jimr1717 jimr1717 4 minutes ago
The Company has been exploring new Zzzzz for 20+ years.

How’s that working out?
SINT
DewDiligence DewDiligence 5 minutes ago
I think the Evercore guy is probably a reader of this board. Could well be. The question (as 'dewophile' asked) is why the selloff has continued. It may be that the misconception cited in #msg-175517933 was the initial trigger and then "technical" traders" caused the downtrend to become self-perpetu
ENTA
Renee Renee 5 minutes ago
AUMN delisted from the AMEX to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
AUMN
jimr1717 jimr1717 7 minutes ago
Oh you are right. Is that the hired stock pumper that made the last pump on the “buyback up to $500k of shares”?

I am sure that they have or will shortly buy a dozen shares to fulfill their “up to”.

One might wonder what his next pink sheet otc scam tactic is on the pl
SINT
PantyPuller PantyPuller 7 minutes ago
You scared em alright..lol..are you delusional??
VDRM
Spuds McKenz66 Spuds McKenz66 8 minutes ago
it was a nice run buy under 2 MLGO
MLGO
Viewmont Viewmont 8 minutes ago
$ADHC $$$ Breakthrough Device Application in Final Stages Before Submission, Team is Seeking CFA Stock Analyst to Value Glucoguard, Expectations are Very High
A CFA is the Gold Standard in Stock Research and Valuation Opinion

https://x.com/ADHCMANAGEMENT/status/1867240173651611
ADHC
STL Stock STL Stock 9 minutes ago
Possible we could see trips again. Then again we haven't seen it since news dropped despite all the absolute certainty from bears. Prior to that it was no bids and bankruptcy. Im looking forward to "it's going back to sub-penny" soon. Should be refreshing
HMBL
MITIman007 MITIman007 9 minutes ago
No.  He just follows you around and humps your leg.  

Bickering on the internet is like the special Olympics, even if you win, you're still retarded
SPZI
BigBadWolf BigBadWolf 9 minutes ago
A. B. C. D. E. F. ……ck @ least they can not be converted until February 12, 2025 :-(
ASII
LuckyLovie LuckyLovie 9 minutes ago
Lo_ hi...ud think with the greatest news calesse Gone sleeping with da fishes, ...am I seeing the price red at $2.40 cents....ohhhhh wait my glasses are foggy its 0.024.for a reason

It's horse chit wrapped up tight wit cat chit ...this smells 2 5+ years...it's piggy wiggly
WNFT
Yachts Yachts 10 minutes ago
Well, at least they aren't claiming trillions! LOL
SDRC
x993231 x993231 10 minutes ago
Watch this on Monday, may be added  to nasdaq 100 on Monday, as info this is Friday.

X
AXON
The Whale The Whale 11 minutes ago
The Statute of Limitations already ran. Calasse can't.
WNFT
Swammmie1040 Swammmie1040 11 minutes ago
Only answer I’d have for you there bro is people that bought under 0009. I’m in at 0006 and haven’t sold any. There’s really no other answer unless fraud is happening and some of the 898 million shares are being dumped which I don’t see happening. I guess at this point that’s all we can do is guess.
SINC
Filterthenoise Filterthenoise 11 minutes ago
FUD us to glory Diggy-tee 🎅 Milk it good for Santa
RNVA
BullNBear52 BullNBear52 11 minutes ago
Humph yourself. I'm not familiar with the details of the restoration obviously as much as you are. Thus my post that what they did looks incredible.
tdbowieknife tdbowieknife 12 minutes ago
FINRA

How to Avoid Cryptocurrency-Related Stock Scams

https://www.finra.org/investors/insights/cryptocurrency-related-stock-scams


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/201
GRLT
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR #Drones flying over New Jersey,
#Triller trading at a fraction of its true value.
What hell is the world coming to.
https://youtu.be/1t8mNCkxNFc
ILLR
frrol frrol 12 minutes ago
The paper should also include the sleep results, which I believe Missling had said would be disclosed.
AVXL