Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,400,065 |
|
|||||
| News | - | ||||||
| Day High | 25.4699 | Low High |
|||||
| Day Low | 23.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beam Therapeutics Inc | BEAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.21% | 24.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.04 | 23.44 | 25.4699 | 23.47 | 24.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,890 | 1,400,065 | $ 24.37 | $ 34,115,676 | - | 16.95 - 49.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:18:44 | 1 | $ 24.50 | USD |
Beam Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.92B | 81.66M | - | 377.71M | -132.53M | -1.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beam Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.23 | 26.14 | 23.205 | 24.31 | 2,360,988 | -1.18 | -4.68% |
| 1 Month | 34.31 | 34.6759 | 23.205 | 27.15 | 1,610,329 | -10.26 | -29.90% |
| 3 Months | 28.00 | 49.50 | 23.205 | 32.36 | 1,541,603 | -3.95 | -14.11% |
| 6 Months | 17.45 | 49.50 | 16.95 | 28.87 | 1,503,344 | 6.60 | 37.82% |
| 1 Year | 31.16 | 49.50 | 16.95 | 28.66 | 1,182,819 | -7.11 | -22.82% |
| 3 Years | 74.84 | 138.5219 | 16.95 | 47.70 | 1,019,223 | -50.79 | -67.86% |
| 5 Years | 19.19 | 138.5219 | 13.00 | 50.08 | 914,084 | 4.86 | 25.33% |
Beam Therapeutics Description
| Beam Therapeutics Inc is a biotechnology company engaged in creating genetic medicines based on its base editing technology. This technology enables a new class of genetic medicines that targets a single base in the genome without making a double-stranded break in the DNA. The company's portfolio comprises Gene Correction, Gene Modification, Gene Activation, Gene Silencing, and Multiplex Editing. |
