
Trevi Therapeutics Inc is a clinical-stage biopharmaceutical company focused on the development and commercialization of nalbuphine ER to treat serious neurologically mediated conditions. It is involved in developing nalbuphine ER for the treatment of chronic pruritus, chronic cough in patients with... Trevi Therapeutics Inc is a clinical-stage biopharmaceutical company focused on the development and commercialization of nalbuphine ER to treat serious neurologically mediated conditions. It is involved in developing nalbuphine ER for the treatment of chronic pruritus, chronic cough in patients with idiopathic pulmonary fibrosis, or IPF, and levodopa-induced dyskinesia, or LID, in patients with Parkinson's disease. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 6.87203791469 | 4.22 | 5.05 | 4.09 | 1838739 | 4.60935379 | CS |
4 | 0.58 | 14.7582697201 | 3.93 | 5.05 | 3.79 | 852727 | 4.3887933 | CS |
12 | 1.98 | 78.2608695652 | 2.53 | 5.05 | 2.36 | 2008354 | 3.80762759 | CS |
26 | 1.47 | 48.3552631579 | 3.04 | 5.05 | 2.36 | 1128459 | 3.65120501 | CS |
52 | 2.07 | 84.8360655738 | 2.44 | 5.05 | 2.3 | 676153 | 3.52737405 | CS |
156 | 3.99 | 767.307692308 | 0.52 | 5.05 | 0.5125 | 555167 | 2.81044487 | CS |
260 | -0.54 | -10.6930693069 | 5.05 | 8.5 | 0.46 | 391353 | 2.68569579 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.