TransMedics Stock Price

-0.60 (-2.05%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
TransMedics Group Inc TMDX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.60 -2.05% 28.60 15:29:07
Open Price Low Price High Price Close Price Prev Close
28.89 28.39 30.07 29.20
Bid Price Ask Price Spread News
28.58 28.61 0.03 - 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,579 127,754 $ 29.13 $ 3,720,840 - 11.51 - 49.50
Last Trade Time Type Quantity Stock Price Currency
15:28:57 1 $ 28.61 USD


Draw Mode:

TransMedics Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 790.04M 27.62M 21.61M $ 25.64M $ -22.75M -1.19 -27.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -8.62k 2.30%

more financials information »

TransMedics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMDX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.9230.4628.1829.17222,989-1.32-4.41%
1 Month34.1935.3726.0130.94408,047-5.59-16.35%
3 Months23.2735.3720.8028.95361,1365.3322.91%
6 Months23.4049.5020.8032.78668,6975.2022.22%
1 Year18.1549.5011.5129.89398,06510.4557.58%
3 Years22.1049.5010.1026.41267,2776.5029.41%
5 Years22.1049.5010.1026.41267,2776.5029.41%

TransMedics Description

TransMedics Group Inc is a commercial-stage medical technology company transforming organ transplant therapy for end-stage organ failure patients across multiple disease states. It has developed the Organ Care System(OCS) to comprehensively address the limitations of cold storage. The OCS is a portable organ perfusion, optimization and monitoring system that utilizes the technology to replicate near-physiologic conditions for donor organs outside of the human body.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.