Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,577,191 |
|
|||||
| News | - | ||||||
| Day High | 129.66 | Low High |
|||||
| Day Low | 123.9182 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransMedics Group Inc | TMDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.55 | 2.85% | 127.99 | 19:49:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.00 | 123.9182 | 129.66 | 127.99 | 124.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,039 | 1,577,191 | $ 127.01 | $ 200,324,312 | - | 36.4201 - 129.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:49 | 1 | $ 127.82 | USD |
TransMedics (TMDX) Options Flow Summary
TransMedics Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.19B | 32.72M | - | 241.62M | -25.03M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TransMedics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMDX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 129.66 | 89.99 | 111.15 | 1,891,906 | 37.99 | 42.21% |
| 1 Month | 76.90 | 129.66 | 76.90 | 99.22 | 1,093,660 | 51.09 | 66.44% |
| 3 Months | 89.98 | 129.66 | 69.43 | 88.39 | 899,236 | 38.01 | 42.24% |
| 6 Months | 40.73 | 129.66 | 40.01 | 79.58 | 783,447 | 87.26 | 214.24% |
| 1 Year | 74.11 | 129.66 | 36.4201 | 73.30 | 739,898 | 53.88 | 72.70% |
| 3 Years | 28.81 | 129.66 | 10.00 | 59.41 | 469,083 | 99.18 | 344.26% |
| 5 Years | 22.10 | 129.66 | 10.00 | 50.44 | 381,601 | 105.89 | 479.14% |
TransMedics Description
| TransMedics Group Inc is a commercial-stage medical technology company transforming organ transplant therapy for end-stage organ failure patients across multiple disease states. It has developed the Organ Care System(OCS) to comprehensively address the limitations of cold storage. The OCS is a portable organ perfusion, optimization and monitoring system that utilizes the technology to replicate near-physiologic conditions for donor organs outside of the human body. |
