
Beeline Holdings, Inc. is a pioneering mortgage fintech company with a digital, AI-powered lending and title platform. Headquartered in Providence, RI, Beeline is transforming home loans, making them simpler and faster so everyone can have more financial freedom through their property. Beeline Holdings, Inc. is a pioneering mortgage fintech company with a digital, AI-powered lending and title platform. Headquartered in Providence, RI, Beeline is transforming home loans, making them simpler and faster so everyone can have more financial freedom through their property.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -7.91366906475 | 1.39 | 1.45 | 1.14 | 896468 | 1.2768448 | CS |
4 | 0.6127 | 91.8177731155 | 0.6673 | 1.8 | 0.6312 | 5886315 | 1.25084666 | CS |
12 | 0.17 | 15.3153153153 | 1.11 | 1.8 | 0.6202 | 2281956 | 1.19217843 | CS |
26 | -1048.72 | -99.8780952381 | 1050 | 1050 | 0.6202 | 1736792 | 70.78612583 | CS |
52 | -1048.72 | -99.8780952381 | 1050 | 1050 | 0.6202 | 1736792 | 70.78612583 | CS |
156 | -1048.72 | -99.8780952381 | 1050 | 1050 | 0.6202 | 1736792 | 70.78612583 | CS |
260 | -1048.72 | -99.8780952381 | 1050 | 1050 | 0.6202 | 1736792 | 70.78612583 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.