ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      85,499.89
      -0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Aduro Clean Technologies Inc (ADUR) Quote

      Aduro Clean Technologies Inc

      Aduro Clean Technologies Inc (ADUR)

      NASDAQ
      5.21
      -0.11
      (-2.07%)
      Closed March 02 4:00PM
      Delayed by 15 minutes
      5.21
      0.00
      (0.00%)
      After Hours: 7:56PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.21
      Bid
      4.01
      Ask
      5.49
      Volume
      45,522
      5.15 Day's Range 5.31
      3.99 52 Week Range 7.00
      Market Cap
      148.162M
      Previous Close
      5.32
      Open
      5.30
      Last Trade
      50
      @
      5.49
      Last Trade Time
      Financial Volume
      $ 238,818
      VWAP
      5.2462
      Average Volume (3m)
      65,672
      Shares Outstanding
      28,437,984
      Dividend Yield
      -
      PE Ratio
      -16.75
      Earnings Per Share (EPS)
      -0.26
      Revenue
      338k
      Net Profit
      -7.44M

      About Aduro Clean Technologies Inc

      Aduro Clean Technologies Inc has developed a novel chemical conversion process to transform waste plastics and low-grade renewable oils into renewable fuels and specialty chemicals. Aduro Clean Technologies Inc has developed a novel chemical conversion process to transform waste plastics and low-grade renewable oils into renewable fuels and specialty chemicals.

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.adurocleantech.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Aduro Clean Technologies Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker ADUR. The last closing price for Aduro Clean Technologies was $5.32. Over the last year, Aduro Clean Technologies shares have traded in a share price range of $ 3.99 to $ 7.00.

      Aduro Clean Technologies currently has 28,437,984 shares outstanding. The market capitalization of Aduro Clean Technologies is $151.29 million. Aduro Clean Technologies has a price to earnings ratio (PE ratio) of -16.75.

      Ask ADVFN Intelligence (AI)

      ADUR Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.52-9.075043630025.735.95.15517715.41062344CS
      4-0.91-14.86928104586.126.125.15512155.70286234CS
      12-0.212-3.909996311325.4226.60885.15656725.78816916CS
      260.9622.58823529414.2573.99840045.66897108CS
      520.9622.58823529414.2573.99840045.66897108CS
      1560.9622.58823529414.2573.99840045.66897108CS
      2600.9622.58823529414.2573.99840045.66897108CS

      ADUR - Frequently Asked Questions (FAQ)

      What is the current Aduro Clean Technologies share price?
      The current share price of Aduro Clean Technologies is $ 5.21
      How many Aduro Clean Technologies shares are in issue?
      Aduro Clean Technologies has 28,437,984 shares in issue
      What is the market cap of Aduro Clean Technologies?
      The market capitalisation of Aduro Clean Technologies is USD 151.29M
      What is the 1 year trading range for Aduro Clean Technologies share price?
      Aduro Clean Technologies has traded in the range of $ 3.99 to $ 7.00 during the past year
      What is the PE ratio of Aduro Clean Technologies?
      The price to earnings ratio of Aduro Clean Technologies is -16.75
      What is the cash to sales ratio of Aduro Clean Technologies?
      The cash to sales ratio of Aduro Clean Technologies is 368.07
      What is the reporting currency for Aduro Clean Technologies?
      Aduro Clean Technologies reports financial results in CAD
      What is the latest annual turnover for Aduro Clean Technologies?
      The latest annual turnover of Aduro Clean Technologies is CAD 338k
      What is the latest annual profit for Aduro Clean Technologies?
      The latest annual profit of Aduro Clean Technologies is CAD -7.44M
      What is the registered address of Aduro Clean Technologies?
      The registered address for Aduro Clean Technologies is SUITE 2300, BENTALL 5, 550 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2B5
      What is the Aduro Clean Technologies website address?
      The website address for Aduro Clean Technologies is www.adurocleantech.com
      Which industry sector does Aduro Clean Technologies operate in?
      Aduro Clean Technologies operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STAKSTAK Inc
      $ 3.97
      (156.13%)
      		174.23k
      ORGOOrganogenesis Holdings Inc
      $ 6.21
      (102.28%)
      		59M
      TRNRInteractive Strength Inc
      $ 2.57
      (67.97%)
      		193.57M
      PMAXPowell Max Ltd
      $ 0.511
      (43.54%)
      		137.18M
      ARBBARB IOT Group Ltd
      $ 0.6635
      (38.23%)
      		59.08M
      NVNINVNI Group Ltd
      $ 0.99
      (-50.50%)
      		72.79M
      SPGCSacks Parente Golf Inc
      $ 0.2085
      (-48.65%)
      		58.21M
      ADGMAdagio Medical Holdings Inc
      $ 0.8081
      (-47.53%)
      		756.76k
      PRAXPraxis Precision Medicines Inc
      $ 38.60
      (-40.64%)
      		3.2M
      SAGSAG Holdings Ltd
      $ 1.19
      (-38.97%)
      		789.86k
      NVDANVIDIA Corporation
      $ 124.92
      (3.97%)
      		389.48M
      TRNRInteractive Strength Inc
      $ 2.57
      (67.97%)
      		193.57M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 13.44
      (7.78%)
      		154.46M
      PMAXPowell Max Ltd
      $ 0.511
      (43.54%)
      		137.18M
      LCIDLucid Group Inc
      $ 2.22
      (-0.45%)
      		136.17M

      ADUR Discussion

      View Posts
      ANTADOG ANTADOG 2 months ago
      added a bit more today, chart almost ready, ANT
      👍 1
      ANTADOG ANTADOG 2 months ago
      looks like this puppy wants 7 again, hmm, ANT
      👍️0
      ANTADOG ANTADOG 2 months ago
      nice day with 6,25 high, won't be quiet much longer imo ANT
      👍️0
      Mephisto Berserk Mephisto Berserk 4 months ago
      Solid news today with the new MOU! 
      👍 1
      dubt dubt 4 months ago
      Was hoping for a little higher than the lowest range... hopefully they have some decent catalyst to drop on everyone here very soon to get a bit of a run going. 
      👍️0
      Renee Renee 4 months ago
      ACTHF changed to ADUR; Moved to the Nasdaq from the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍 1
      dubt dubt 5 months ago
      Sounds like some clarity here on the 21st "ADUR"
      👍️0
      dubt dubt 5 months ago
      4.25 - 5 for ipo and then maybe nasdaq apparently. Not too keep on the secrecy about changing upmost locations. It if they can list a million shares at 4.75 and make it onto the nasdaq I'll be happy as long as they flood the rest of the year with positive catalyst..... little suspect as to why the change and why no PR about it. Monitoring closely
      👍️0
      Renee Renee 6 months ago
      ACTHF: one for 3.25 reverse split:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      Mephisto Berserk Mephisto Berserk 7 months ago
      Yeah, definitely will be interesting. Let's hope its around the interest rate cut and the cut is better than expected. Make some venture capitalists spend some bucks.
      👍️0
      dubt dubt 7 months ago
      Looking forward to seeing what price the plan to ipo and weather they will r/s (which I think they will have to for sure. Also how many shares will be offered at the ipo price. Here's hoping they can create a lot of buzz and the market is favourable when it comes time
      👍️0
      Mephisto Berserk Mephisto Berserk 7 months ago
      This is good news!
      https://mailchi.mp/adurocleantech.com/aduro-clean-technologies-enters-new-phase-of-collaboration-with-totalenergies?e=1f5e134b73
      👍️0
      dubt dubt 7 months ago
      They did say somewhere an announcement of partnership wouldn't be released until they have uplisted. Being on the nyse America will give it a great chance to parabolic. Going to be interesting to see the size of the ipo raise and the price and if they need to r/s or not
      👍️0
      Mephisto Berserk Mephisto Berserk 7 months ago
      I wonder if there's a company thats basically signed on to Aduro and some know and are driving the price higher of all of this is just from the NYSE announcement?
      👍️0
      Mephisto Berserk Mephisto Berserk 8 months ago
      Yeah, Im actually expecting something soon. When the share price starts moving up for no reason theres often something going on behind the scenes. Hopefully something comes soon. All of my shares are now long so Im ready
      👍️0
      dubt dubt 8 months ago
      Small caps are starting to shine. Now would be a great time for aduro to announce anything to catch a bid
      👍️0
      Mephisto Berserk Mephisto Berserk 8 months ago
      Haha yeah a good idea. Im sorta thinking Fall we will get something juicy but who knows.
      👍️0
      dubt dubt 9 months ago
      I've pulled out my pillow on This one. Everytime management talks my time horizon for catalyst gets pushed further out and with this raise I suspect we likely don't see much if anything till EOY.
      👍️0
      Mephisto Berserk Mephisto Berserk 9 months ago
      Waiting on that first collaborator to sign on. Im kinda hopeful for the end of Summer/beginning of Fall timeline.
      👍️0
      dubt dubt 10 months ago
      Time for some big news. We are all ready for it
      👍️0
      dubt dubt 11 months ago
      649k follower did a video on aduro. Awareness is coming in fast. Big news drop and we are going to the races
      👍️0
      dubt dubt 11 months ago
      Did everyone see the nomination that aduro received from the renewables material conference 2024 for renewable innovation. 6 companies globally nominated. Top 3 get huge recognition to the global network. Aduro keeps delivering
      👍️0
      dubt dubt 1 year ago
      Look out for aduros commercial airing on fox business network tomorrow. Huge exposure for a small tiny float
      👍️0
      Mephisto Berserk Mephisto Berserk 1 year ago
      Ohhh yeah. We're going to clean up.
      👍️0
      dubt dubt 1 year ago
      Amazing news. Another major de risking event. Even better yields than expecting. Things are getting very interesting
      👍️0
      Mephisto Berserk Mephisto Berserk 1 year ago
      https://adurocleantech.com/news/aduro-clean-technologies-shares-sample-test-results-from-its-continuous-flow-unit-experimentation-an
      👍️0
      dubt dubt 1 year ago
      Very under the radar still. Few more people on ceo.ca gaining some traction on Stocktwits also. But yeah not a huge audience . Shell news should be coming out in a couple months. Got some hbu partners to be named and apparently in Feb they have a Big PR thing coming out... and all the road shows.
      But yeah in terms of iHub... looks like it's just us for now
      👍️0
      Mephisto Berserk Mephisto Berserk 1 year ago
      Absolutely. Miniscule float. People who do have shares arent selling. We're one big news story from Shell or other client to reach a much larger audience. As far as Ihub goes looks like theres only use two interested right now lol. Crazy
      👍️0
      dubt dubt 1 year ago
      Still so undervalued. Just getting discovered a little bit. Small float, amazing tech, huge clients engaging. Skies the limit here
      👍️0
      dubt dubt 1 year ago
      It's started. Fomo starting to kick in
      👍️0
      Mephisto Berserk Mephisto Berserk 1 year ago
      Just getting started!
      👍️0
      dubt dubt 1 year ago
      All time highs heading into 24.
      The place to be is act. All the best to the early adopters here
      👍️0
      dubt dubt 1 year ago
      Moving up nicely to finish 23. Looking for a very strong 24 as the company gets discovered and moves into pre commercial pilots and many large partners signing up
      👍️0
      dubt dubt 1 year ago
      Solid segment on Bnn Bloomberg advancements tv
      👍️0
      dubt dubt 1 year ago
      Should be a hole lot more eyes on it after this weekend with advancements tv episode on the Oct 14th. That's a huge audience for a micro cap. Exciting times ahead
      👍️0
      Mephisto Berserk Mephisto Berserk 1 year ago
      Aduro has such a low float. Its crazy to see how much it moves on such low volume. I really look forward to when this begins to commercialise and we see larger daily volume. I think most of the float is tied up with long termers so it could get really tight.
      👍️0
      dubt dubt 1 year ago
      Nice analyst coverage $3.6-$5 price and patent current value of $100 mil. It's gonna start moving here really soon
      👍️0
      Mephisto Berserk Mephisto Berserk 1 year ago
      Excellent news. Underfollowed undervalued. Aduro is set to explode
      👍️0
      dubt dubt 1 year ago
      https://www.stocktitan.net/news/ACTHF/aduro-clean-technologies-provides-update-on-shell-game-changer-evg6pzauar8d.html
      Big update today. Things are looking good
      👍️0
      dubt dubt 2 years ago
      Calm before the storm... summers are usually pretty quiet. Thing are in motion I'm hoping they start a train of NRs in the fall and into 24
      👍️0
      doinit doinit 2 years ago
      HOPING SOON,,,TO QUIET
      👍️0
      dubt dubt 2 years ago
      On the cusp of many I would think. Techs out there and seems to be proven. Matter of when not if in my opinion. Still risks for sure, but majorly derisked with the r2 online. Road shows, exposure, partnerships all leading to higher exchanges and institutions
      👍️0
      doinit doinit 2 years ago
      looks like needs special news
      👍️0
      dubt dubt 2 years ago
      For sure., with r2 up and running and partner companies getting ready for trials, shell and brightlands news, hbu ramping up and advancements tv show at the end of summer. Lots of things to look forward too and a ton Of exposure to come out. Next level up coming soon
      👍️0
      Mephisto Berserk Mephisto Berserk 2 years ago
      Yessir. Just waiting out all the developments. In it for the long haul.
      👍️0
      dubt dubt 2 years ago
      Just realized there was a board for aduro here. Good luck. Bullish on aduro. Some big thing coming soon hoping for a strong h2 2023 and a big run in 2024
      👍️0
      Mephisto Berserk Mephisto Berserk 2 years ago
      Off to the races?
      👍️0
      doinit doinit 2 years ago
      nice uptick today,,,more to come
      👍️0
      doinit doinit 2 years ago
      sure nuff does,,, watching,,,
      👍️0
      Mephisto Berserk Mephisto Berserk 2 years ago
      Warrant selling from the 2021 raise appears to be over.
      👍️0

      Your Recent History

      NASDAQ
      ADUR
      Aduro Clean Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads