![Gunsynd Plc](/common/images/company/L_GUN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0175 | 15.9090909091 | 0.11 | 0.13 | 0.11 | 4802457 | 0.1275 | DE |
4 | 0.0175 | 15.9090909091 | 0.11 | 0.13 | 0.11 | 3259255 | 0.11644649 | DE |
12 | 0.0075 | 6.25 | 0.12 | 0.13 | 0.105 | 2507634 | 0.1136761 | DE |
26 | -0.0225 | -15 | 0.15 | 0.235 | 0.105 | 10258115 | 0.12377145 | DE |
52 | -0.0175 | -12.0689655172 | 0.145 | 0.235 | 0.105 | 6493713 | 0.1286012 | DE |
156 | -0.7225 | -85 | 0.85 | 0.85 | 0.0835 | 2538035 | 0.18561562 | DE |
260 | -0.9775 | -88.4615384615 | 1.105 | 93.5 | 0.0835 | 5028118 | 0.86483071 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.