ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,120.60
      0.10%
      US Tech 100
      21,498.00
      -0.13%
      Dow Jones
      44,535.96
      -0.02%
      Brent Oil
      75.085
      -0.07%
      Bitcoin
      95,494.12
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gunsynd Plc (GUN) Quote

      Gunsynd Plc

      Gunsynd Plc (GUN)

      Gunpoint Exploration Ltd
      0.1275
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.1275
      Bid
      0.12
      Ask
      0.135
      Volume
      3,475,000
      0.1275 Day's Range 0.1275
      0.105 52 Week Range 0.235
      Market Cap
      1.322M
      Previous Close
      0.1275
      Open
      0.1275
      Last Trade
      750000
      @
      0.1336
      (O)
      Last Trade Time
      07:09:18
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,507,634
      Shares Outstanding
      1,037,245,223
      Dividend Yield
      -
      PE Ratio
      -1.63
      Earnings Per Share (EPS)
      -0
      Revenue
      28k
      Net Profit
      -845k

      About Gunsynd Plc

      Sector
      Investment Advice
      Industry
      Pharmaceutical Preparations
      Website
      www.gunsynd.com
      Headquarters
      London, Gbr
      Founded
      2014
      Gunsynd Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker GUN. The last closing price for Gunsynd was 0.13p. Over the last year, Gunsynd shares have traded in a share price range of 0.105p to 0.235p.

      Gunsynd currently has 1,037,245,223 shares outstanding. The market capitalization of Gunsynd is £1.32 million. Gunsynd has a price to earnings ratio (PE ratio) of -1.63.

      Ask ADVFN Intelligence (AI)

      GUN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.017515.90909090910.110.130.1148024570.1275DE
      40.017515.90909090910.110.130.1132592550.11644649DE
      120.00756.250.120.130.10525076340.1136761DE
      26-0.0225-150.150.2350.105102581150.12377145DE
      52-0.0175-12.06896551720.1450.2350.10564937130.1286012DE
      156-0.7225-850.850.850.083525380350.18561562DE
      260-0.9775-88.46153846151.10593.50.083550281180.86483071DE

      GUN - Frequently Asked Questions (FAQ)

      What is the current Gunsynd share price?
      The current share price of Gunsynd is 0.1275p
      How many Gunsynd shares are in issue?
      Gunsynd has 1,037,245,223 shares in issue
      What is the market cap of Gunsynd?
      The market capitalisation of Gunsynd is GBP 1.32M
      What is the 1 year trading range for Gunsynd share price?
      Gunsynd has traded in the range of 0.105p to 0.235p during the past year
      What is the PE ratio of Gunsynd?
      The price to earnings ratio of Gunsynd is -1.63
      What is the reporting currency for Gunsynd?
      Gunsynd reports financial results in GBP
      What is the latest annual turnover for Gunsynd?
      The latest annual turnover of Gunsynd is GBP 28k
      What is the latest annual profit for Gunsynd?
      The latest annual profit of Gunsynd is GBP -845k
      What is the registered address of Gunsynd?
      The registered address for Gunsynd is 78 PALL MALL, ST. JAMES'S, LONDON, SW1Y 5ES
      What is the Gunsynd website address?
      The website address for Gunsynd is www.gunsynd.com
      Which industry sector does Gunsynd operate in?
      Gunsynd operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IHCInspiration Healthcare Group Plc
      26.30p
      (94.81%)
      		1.4M
      SEENSeeen Plc
      4.50p
      (38.46%)
      		1.97M
      BLUBlue Star Capital Plc
      11.00p
      (18.92%)
      		89.54k
      ARGOArgo Group Limited
      5.75p
      (15.00%)
      		294.32k
      FABFusion Antibodies Plc
      8.25p
      (12.24%)
      		1.69M
      DEMGDeltex Medical Group Plc
      0.025p
      (-28.57%)
      		12.16M
      EUZEuropa Metals Ltd
      1.20p
      (-25.00%)
      		871.94k
      DELTDeltic Energy Plc
      3.75p
      (-25.00%)
      		2.04M
      KIBOKibo Energy Plc
      0.007p
      (-12.50%)
      		3.73M
      NFXNuformix Plc
      0.075p
      (-11.76%)
      		34.66M
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		2.26B
      SYMESupply@me Capital Plc
      0.0048p
      (0.00%)
      		1.01B
      MSMNMosman Oil And Gas Limited
      0.0385p
      (-3.75%)
      		386.15M
      PREMPremier African Minerals Limited
      0.019p
      (-7.32%)
      		331.51M
      BZTBezant Resources Plc
      0.0245p
      (2.08%)
      		280.22M

      Discussion

      View Full Feed
      Mr. Hathaway Mr. Hathaway 15 seconds ago
      Damn... Drago to Creed death punch
      IONQ
      koolmc koolmc 18 seconds ago
      hit upper 75's :)
      NKE
      fung_derf fung_derf 32 seconds ago
      I'd say there is nothing wrong with taking a profit. However, following the stock afterward can be quite painful.
      Stock trading is one of the few things that you can be absolutely right AND wrong about at the same time.
      SMCI
      al44 al44 34 seconds ago
      Just when you thought you knew everything about Anthony Fauci.-

      https://media.gettr.com/group4/getter/2025/02/18/12/171b18a9-dad9-e8cb-e665-71b1d843ce95/2381012ff566f96e266829d8b7a3d474_768x0.jpg
      JusDePomme JusDePomme 42 seconds ago
      AFFU .0003 dammm u
      AFFU
      roxandbonz roxandbonz 52 seconds ago
      Our Government is looking for rate earth metals.
      The purchase of Greenland. One reason is their metals.
      An end to the Russian war. One thing we want is to get some of their metals as a way to get repaid for the money we have wasted over there.
      So, when the topic of our nodules
      TMC
      DavidLeeRoth DavidLeeRoth 54 seconds ago
      Show me the money ASII😎💰

      https://investorshub.advfn.com/uimage/uploads/2024/8/30/bficqIMG_9893.jpeg
      ASII
      OptimusPrime555 OptimusPrime555 54 seconds ago
      CG has stated all those lying bashers disparaging this profitable company will indeed be prosecuted to the full extent of the law! Game over for you so run for the hills!!!

      $$$$$$ AHRO $$$$$$
      AHRO
      TightCoil TightCoil 1 minute ago
      Jim Lockhart on the cooperation needed to get the GSEs out of conservatorship

      https://www.housingwire.com/podcast/jim-lockhart-on-the-cooperation-needed-to-get-the-gses-out-of-conservatorship/
      FNMA
      FrostyEmpire44 FrostyEmpire44 1 minute ago
      Obviously, some of that is in the mix as well...but so far, all the lawsuits are slow to yield results. I was just looking at the GSEs from a pure economic standpoint and they are within striking distance of completing the actual requirements for meeting the capital on hand requirements.
      FNMA
      pennystock_es pennystock_es 1 minute ago
      Hello, I see that I have some CMKX shares that I bought on June 5, 2006, can you tell me how much they were trading at that day? Is there any hope of recovering anything here? news?
      0210 0210 1 minute ago
      PTPI cool cat...what gives? compared to 29-30 cents 1-week & 1-month VWAP...

      https://ih.advfn.com/stock-market/NASDAQ/petros-pharmaceuticals-PTPI/historical
      PTPI
      stocktowatch stocktowatch 2 minutes ago
      $CSDX Dip buy Opportunity.
      CSDX
      elks elks 2 minutes ago
      He he. Spot on long and strong. Tic. Toc.
      GVSI
      Lonewolf1 Lonewolf1 2 minutes ago
      Last trade somebody bought a whopping 111 shares to paint the tape at .0003.

      The clowning continues....for now.

      Tick tock......
      CGAC
      Trooperstocks Trooperstocks 3 minutes ago
      $ILLR CEO SEAN KIM of Triller Group @NASDAQ OPENING BELL ~ PRESS ALERT -STRONG BUY https://investorshub.advfn.com/uimage/uploads/2025/2/18/uwgfvScreenshot_2025-02-18_105036.png
      ILLR
      JMCK6193 JMCK6193 3 minutes ago
      41-45💪

      $NXPL 
      NXPL
      cintrix cintrix 3 minutes ago
      CYCU cyber security ipo down 70%
      CYCU
      al44 al44 3 minutes ago
      Hey Maddow et al-

      https://media.gettr.com/group4/getter/2025/02/17/15/4d311051-7f76-e200-35fc-ad1ec69ef639/d396d94b506073a298ff7786633a317e_768x0.jpg
      jtaylor042 jtaylor042 3 minutes ago
      Fair enough.

      Best.
      NWBO
      bar1080 bar1080 4 minutes ago
      "Constellation Brands and Domino’s Stocks Jump. Thank Buffett for Piling In."
      stocktowatch stocktowatch 4 minutes ago
      $STEK is redefining the future of health with its groundbreaking, all-natural, plant-based nutritional stemceuticals™. Stemtech patented products, since 2005, evidence that nature holds the key to unlocking the miraculous potential of stem cells. Stemtech continues to be at the forefront of a massi
      STEK
      al44 al44 4 minutes ago
      Wife of Federal Judge Who Threw a Wrench in Trump’s Agenda Has a Curious Connection to USAID: Report

      by Ben Zeisloft, The Western Journal Feb. 18, 2025 7:00 am


      The wife of a federal judge who blocked President Donald Trump’s decision to shutter government websit
      ThSeeker ThSeeker 4 minutes ago
      From what I hear what has been reported so far is just the tip of the scam iceberg. We are in for the shock of our lives. Sad but necessary.
      FFMGF

      Your Recent History

      LSE
      GUN
      Gunsynd
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads