ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,608.40
      -3.21%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,350.43
      -0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Solgold Plc (SOLG) Quote

      Solgold Plc

      Solgold Plc (SOLG)

      SolGold plc
      11.46
      0.22
      (1.96%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      11.46
      Bid
      11.26
      Ask
      11.40
      Volume
      3,902,006
      11.20 Day's Range 11.74
      5.67 52 Week Range 17.00
      Market Cap
      343.927M
      Previous Close
      11.24
      Open
      11.24
      Last Trade
      412
      @
      11.46
      (AT)
      Last Trade Time
      Financial Volume
      446,097p
      VWAP
      11.4325
      Average Volume (3m)
      5,191,202
      Shares Outstanding
      3,001,106,975
      Dividend Yield
      -
      PE Ratio
      -6.73
      Earnings Per Share (EPS)
      -0.02
      Revenue
      3.9M
      Net Profit
      -50.34M

      About Solgold Plc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.solgold.com.au
      Headquarters
      London, Gbr
      Founded
      1970
      Solgold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SOLG. The last closing price for Solgold was 11.24p. Over the last year, Solgold shares have traded in a share price range of 5.67p to 17.00p.

      Solgold currently has 3,001,106,975 shares outstanding. The market capitalization of Solgold is £337.32 million. Solgold has a price to earnings ratio (PE ratio) of -6.73.

      SOLG Latest News

      More News

      SolGold PLC PDMR Dealing

      SolGold PLC 18 July 2024   18 July 2024 SolGold plc ("SolGold" or the "Company") PDMR Dealing   SolGold plc (LSE & TSX: SOLG) has received notification on 17 July 2024 from Christopher...

      July 18 2024
      RNS Regulatory News

      SolGold advances flagship project with USD750 million financing deal

      SolGold PLC on Monday secured a USD750 million financing package from Franco-Nevada (Barbados) Corp and Osisko Bermud ...

      July 15 2024
      Alliance News

      SolGold PLC US$750M Financing Package for the Cascabel Project

      SolGold PLC 15 July 2024   15 July 2024   SolGold plc ("SolGold" or the "Company") US$750 Million Financing Package for the Cascabel Project   SolGold (LSE & TSX: SOLG) is pleased to...

      July 15 2024
      RNS Regulatory News

      IN BRIEF: SolGold reports funding talks are progressing

      ador-focused copper and gold exploration company - Reports that discussions for a significant potential funding packag ...

      June 25 2024
      Alliance News

      SolGold PLC Financing Update

      SolGold PLC 25 June 2024   25 June 2024 SolGold plc ("SolGold" or the "Company") Financing Update   SolGold (LSE & TSX: SOLG) is pleased to report that Management's discussions for a...

      June 25 2024
      RNS Regulatory News

      SolGold PLC Exploitation Contract for Cascabel Project

      SolGold PLC 06 June 2024   06 June 2024 SolGold plc ("SolGold" or the "Company") Exploitation Contract for Cascabel Project   SolGold (LSE & TSX: SOLG) is pleased to announce the signing...

      June 06 2024
      RNS Regulatory News

      TRADING UPDATES: Bens Creek considers administration; Nexxen inks deal

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      May 16 2024
      Alliance News

      SolGold PLC Third-Quarter Financial Report and Quarterly MD&A

      SolGold PLC 16 May 2024   16 May 2024 SolGold plc ("SolGold" or the "Company") Third-Quarter Financial Report and Quarterly MD&A   SolGold (LSE & TSX: SOLG) is pleased to announce the...

      May 16 2024
      RNS Regulatory News

      TRADING UPDATES: Future Metals celebrates state government grant

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      May 15 2024
      Alliance News

      SolGold PLC Key Financial Developments

      SolGold PLC 14 May 2024   14 May 2024 SolGold plc ("SolGold" or the "Company") Key Financial Developments The Board of Directors of SolGold is pleased to share the substantial progress made in...

      May 14 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.767.1028037383210.713101430575611.39756029DE
      43.0736.59117997628.39138.39756919610.67551737DE
      122.3625.93406593419.1138.1351912029.96211664DE
      263.4743.42928660837.99135.6772292598.68738552DE
      52-5.04-30.545454545516.5175.6756121009.12484726DE
      156-15.49-57.476808905426.9540.755.67407843816.0902251DE
      260-19.64-63.151125401931.143.95.67407550320.07677238DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PBMPsyence Biomedical Ltd
      $ 0.953
      (143.48%)
      		25.41M
      ASNSActelis Networks Inc
      $ 1.82
      (31.88%)
      		3.4M
      VKTXViking Therapeutics Inc
      $ 59.6922
      (18.41%)
      		1.44M
      PROPPrairie Operating Company
      $ 10.61
      (15.20%)
      		498
      XBPXBP Europe Holdings Inc
      $ 1.7232
      (14.88%)
      		11k
      MXLMaxLinear Inc
      $ 18.65
      (-16.33%)
      		311.78k
      OSTOstin Technology Group Company Ltd
      $ 0.371
      (-15.68%)
      		695.32k
      GRIGRI Bio Inc
      $ 1.15
      (-14.18%)
      		266.82k
      WRNTWarrantee Inc
      $ 0.284
      (-13.89%)
      		77.87k
      NUZENuZee Inc
      $ 2.90
      (-13.43%)
      		2.06M
      PBMPsyence Biomedical Ltd
      $ 0.953
      (143.48%)
      		25.41M
      SLNASelina Hospitality PLC
      $ 0.0423
      (-7.44%)
      		14.52M
      NVDANVIDIA Corporation
      $ 115.12
      (0.76%)
      		11.64M
      SQQQProShares UltraPro Short QQQ
      $ 8.95
      (-1.21%)
      		5.35M
      INTCIntel Corporation
      $ 31.85
      (0.47%)
      		3.42M

      Discussion

      View Full Feed
      norisknorewards norisknorewards 2 minutes ago
      100%

      i posted a comment on the board for ticker: LAB, its been there for a week, no one has posted since.

      nwbo is indeed special.
      NWBO
      ali g ali g 3 minutes ago
      Same with emails:

      jerry.hug@aiadvertising.com

      john.small@aiadvertising.com
      AIAD
      TightCoil TightCoil 3 minutes ago
      FNMA/FMCC

      Confucius say:
      Just when things seem they're gettin' worse,
      things get better.
      FMCC
      1flaguy 1flaguy 3 minutes ago
      Yup there be OIL!!!
      LRDC
      Trend22 Trend22 4 minutes ago
      WCVC - Thanks PennyHoper
      TJG TJG 4 minutes ago
      Not at this level SEC just drives past our stocks as if they are the only two white people in a car in Watts California in 1965.

      History lesson I am from Southern California and the Watts riots occurred in 1965 I remember them well. 4 years later I was in South Vietnam with two guy
      AFFU
      dstock07734 dstock07734 4 minutes ago
      Next time before posting, read Keyoumars Ashkan's resume first
      https://www.hcahealthcare.co.uk/Finder/StepConsultantProfile/professor-keyoumars-ashkan
      NWBO
      arizona1 arizona1 4 minutes ago
      Well, whatever the real reason was, it was an excellent result. The dems are engaged, excited and involved with a ton of new recruits and voter registrations.
      poguemahone poguemahone 5 minutes ago
      Here goes my technical analysis: the closing price of $6.48 represents the lower channel of the band that extended through to $6.73. $6.73 represents the resistance zone, as this price has been tested, retested, and retreated. Bollinger bands and stochastic modeling indicate the price could go hig
      AVXL
      newmedman newmedman 5 minutes ago
      To be honest, I think it had to do with internal polling and big time donors backing out. The writing was on the wall. Was I upset about the way it happened? Yes. Am I upset now? Still a little bit but I'm getting over it quicker than I thought I would.

      Again, I'm not the poster c
      ali g ali g 5 minutes ago
      Last pennies thrown is at .001, closes at .0002
      PHOT
      Margin Buu Margin Buu 5 minutes ago
      Anytime you call out the shorts on their information warfare they claim negative posts don’t affect share price, even though it’s a well known tactic to spread FUD online to affect public perception of a company and therefore people’s willingness to invest. They would never let the opportunity to i
      NWBO
      budgetthis budgetthis 6 minutes ago
      No brainer continued gainer, in my modest opinion !!

      $$ NBY $$
      NBY
      Menace212 Menace212 6 minutes ago
      I think Lilly buyout if it does happen will be far into the future, a situation which hinges upon many variables.

      Still even with the current developments which I believe will be lucrative for us investors if we’re being honest we’re still fairly early in the process of actually phar
      RSPI
      Countmein Countmein 6 minutes ago
      Closed @ 27.69 on 1,593,242 volume

      Count
      HOMB
      Dallas-Cowboys Dallas-Cowboys 6 minutes ago
      Not sure your motive for posting you definitely haven’t done your homework. Believe what you want you shouldn’t own shares
      NVDA
      Susie924 Susie924 6 minutes ago
      LOLOL!
      EliSmith EliSmith 7 minutes ago
      If the market crashes bitcoin will likely crash along with it IMO.
      INTV
      dstock07734 dstock07734 7 minutes ago
      $1b seems far too low. Merck fronted Daiichi $4b and promised $22b in the long term for three ADCs which need further clinical trials. Serious discussions or memorandum of some sort must have been done before Merck started the massive construction of the facilities and hiring frenzy.

      NWBO
      Zenos Arrow Zenos Arrow 7 minutes ago
      >>>Hey buddy you're talking in code. Care to translate?>>>

      Eh, I have my arrows (>>>) and DigDeep’s has his/her - overly enigmatic and epigrammatic via the form of a Shakespearean sonnet - style.

      If you dig deep enough, you’ll find a slippery, yet profound difference a
      HDVY SVM
      Decemberschild Decemberschild 7 minutes ago
      That is the best you can do? Really? Swear and call names? Did you ever get out of grade three or did you like failing so you can be the biggest bully in the schoolyard? I think that is the case as you stare at your scarred holdings and realize you are stuck like a truck in the muck of a moose turd
      ACRL
      MetaMonster MetaMonster 7 minutes ago
      You nailed it on the button
      RNAZ
      dinogreeves dinogreeves 8 minutes ago
      There is no such thing, never has been and never will be. Once you are in the mind of the insiders, you will understand that this is share selling scheme and you are probably colluding with toxic funders. If they had a viable science that was remotely true, they would not have sold their soul to t
      RNAZ
      tusambolo tusambolo 8 minutes ago
      AI is the new weed but we need a strong story for the next run.
      HMLA

      Your Recent History

      LSE
      SOLG
      Solgold
      BIT
      LOWV
      SSgA SPDR S&P 500 Low Vo...
      Delayed Upgrade Clock