ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,406.14
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Urban Logistics Reit Plc (SHED) Quote

      Urban Logistics Reit Plc

      Urban Logistics Reit Plc (SHED)

      LSE
      102.40
      0.40
      (0.39%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      102.40
      Bid
      102.60
      Ask
      102.80
      Volume
      392,917
      102.40 Day's Range 104.00
      100.60 52 Week Range 131.00
      Market Cap
      481.931M
      Previous Close
      102.00
      Open
      104.00
      Last Trade
      7606
      @
      102.4
      (AT)
      Last Trade Time
      Financial Volume
      403,593p
      VWAP
      102.717
      Average Volume (3m)
      1,965,802
      Shares Outstanding
      470,635,411
      Dividend Yield
      7.42%
      PE Ratio
      19.47
      Earnings Per Share (EPS)
      0.05
      Revenue
      60.1M
      Net Profit
      24.74M

      About Urban Logistics Reit Plc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.urbanlogisticsreit.com
      Headquarters
      Leeds, Gbr
      Founded
      -
      Urban Logistics Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SHED. The last closing price for Urban Logistics Reit was 102p. Over the last year, Urban Logistics Reit shares have traded in a share price range of 100.60p to 131.00p.

      Urban Logistics Reit currently has 470,635,411 shares outstanding. The market capitalization of Urban Logistics Reit is £480.05 million. Urban Logistics Reit has a price to earnings ratio (PE ratio) of 19.47.

      Ask ADVFN Intelligence (AI)

      SHED Latest News

      More News

      IN BRIEF: Urban Logistics REIT concludes GBP7.4 million share buyback

      EIT PLC - UK-focused logistics real estate investment trust - Completes share buyback programme launched on November 2 ...

      December 18 2024
      Alliance News

      Urban Logistics REIT PLC Completion of Share Buyback Programme

      Urban Logistics REIT PLC 18 December 2024   18 December 2024 Urban Logistics REIT Plc ("Urban Logistics" or the "Company")   Completion of Share Buyback Programme Urban Logistics announces...

      December 18 2024
      RNS Regulatory News

      Urban Logistics REIT PLC Transaction in Own Shares

      Urban Logistics REIT PLC 18 December 2024   18 December 2024 Urban Logistics REIT Plc ("Urban Logistics" or the "Company")   Transaction in Own Shares   Urban Logistics announces that...

      December 18 2024
      RNS Regulatory News

      Urban Logistics REIT PLC Transaction in Own Shares

      Urban Logistics REIT PLC 17 December 2024   17 December 2024 Urban Logistics REIT Plc ("Urban Logistics" or the "Company")   Transaction in Own Shares   Urban Logistics announces that...

      December 17 2024
      RNS Regulatory News

      Urban Logistics REIT PLC Transaction in Own Shares

      Urban Logistics REIT PLC 16 December 2024   16 December 2024 Urban Logistics REIT Plc ("Urban Logistics" or the "Company")   Transaction in Own Shares   Urban Logistics announces that on...

      December 16 2024
      RNS Regulatory News

      Urban Logistics REIT PLC Transaction in Own Shares

      Urban Logistics REIT PLC 13 December 2024   13 December 2024 Urban Logistics REIT Plc ("Urban Logistics" or the "Company")   Transaction in Own Shares   Urban Logistics announces that...

      December 13 2024
      RNS Regulatory News

      Urban Logistics REIT PLC Transaction in Own Shares

      Urban Logistics REIT PLC 12 December 2024   12 December 2024 Urban Logistics REIT Plc ("Urban Logistics" or the "Company")   Transaction in Own Shares   Urban Logistics announces that...

      December 12 2024
      RNS Regulatory News

      Urban Logistics REIT PLC Transaction in Own Shares

      Urban Logistics REIT PLC 11 December 2024   11 December 2024 Urban Logistics REIT Plc ("Urban Logistics" or the "Company")   Transaction in Own Shares   Urban Logistics announces that...

      December 11 2024
      RNS Regulatory News

      Urban Logistics REIT PLC Transaction in Own Shares

      Urban Logistics REIT PLC 10 December 2024   10 December 2024 Urban Logistics REIT Plc ("Urban Logistics" or the "Company")   Transaction in Own Shares   Urban Logistics announces that...

      December 10 2024
      RNS Regulatory News

      Urban Logistics REIT PLC Transaction in Own Shares

      Urban Logistics REIT PLC 09 December 2024   9 December 2024 Urban Logistics REIT Plc ("Urban Logistics" or the "Company")   Transaction in Own Shares   Urban Logistics announces that on Friday...

      December 09 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.6-2.47619047619105105.4100.62557326102.60079439DE
      4-4.6-4.29906542056107111.4100.62944017107.04724729DE
      12-26-20.2492211838128.4128.4100.61965802111.44941214DE
      26-21.4-17.2859450727123.8128.4100.61614048116.08397816DE
      52-25.6-20128131100.61401630117.44221808DE
      156-79.85-43.8134430727182.2520098.51476920139.64898067DE
      260-43.1-29.6219931271145.520098.51119904143.42812078DE

      SHED - Frequently Asked Questions (FAQ)

      What is the current Urban Logistics Reit share price?
      The current share price of Urban Logistics Reit is 102.40p
      How many Urban Logistics Reit shares are in issue?
      Urban Logistics Reit has 470,635,411 shares in issue
      What is the market cap of Urban Logistics Reit?
      The market capitalisation of Urban Logistics Reit is GBP 480.05M
      What is the 1 year trading range for Urban Logistics Reit share price?
      Urban Logistics Reit has traded in the range of 100.60p to 131.00p during the past year
      What is the PE ratio of Urban Logistics Reit?
      The price to earnings ratio of Urban Logistics Reit is 19.47
      What is the cash to sales ratio of Urban Logistics Reit?
      The cash to sales ratio of Urban Logistics Reit is 8.02
      What is the reporting currency for Urban Logistics Reit?
      Urban Logistics Reit reports financial results in GBP
      What is the latest annual turnover for Urban Logistics Reit?
      The latest annual turnover of Urban Logistics Reit is GBP 60.1M
      What is the latest annual profit for Urban Logistics Reit?
      The latest annual profit of Urban Logistics Reit is GBP 24.74M
      What is the registered address of Urban Logistics Reit?
      The registered address for Urban Logistics Reit is CENTRAL SQUARE, 29 WELLINGTON STREET, LEEDS, LS1 4DL
      What is the Urban Logistics Reit website address?
      The website address for Urban Logistics Reit is www.urbanlogisticsreit.com
      Which industry sector does Urban Logistics Reit operate in?
      Urban Logistics Reit operates in the REAL ESTATE INVESTMENT TRUST sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      cjstocksup cjstocksup 6 minutes ago
      One the craziest things ever said in America
      https://x.com/elonmusk/status/1871447995612590509
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/elonmusk/status/1871451701976412293
      k9narc k9narc 7 minutes ago
      They eat a version of it called cotechino.

      It's great on a pizza with pickles and pineapple.

      https://investorshub.advfn.com/uimage/uploads/2024/12/25/izguk471177718_122212886276227062_1376391462105581680_n.jpg
      Ecomike Ecomike 8 minutes ago
      Most? LMAO LOLOLOL

      Thanks for confirming OTC stocks do get shorted

      Most OTC stocks have 0 shorts.

      That is progress. May be hope for you after-al?
      SAPX
      sumbuysumsell sumbuysumsell 8 minutes ago
      The bickering around timing of a 90% potential MAA approval makes little sense to me. If this stock is headed to $1,249 then the difference between approval in 2025Q3 or 2026Q1 means little. I can wait the extra 6-9 months no problem.
      Merry Christmas or best wishes for your own holiday which
      AVXL
      tat4tat tat4tat 8 minutes ago
      Buck PPS ...HaHaHaHaHaHahaHaHaHa ...
      CEOS
      mikepgator mikepgator 9 minutes ago
      We eagerly anticipate sharing preliminary results soon…
      RDGL
      cjstocksup cjstocksup 10 minutes ago
      https://x.com/elonmusk/status/1871453432995025263
      Fannie Heyyyyy Fannie Heyyyyy 10 minutes ago
      Agreed. Ihub will be a thing of the past. Most of us here has already migrated to x
      cjstocksup cjstocksup 11 minutes ago
      The future of warfare like we have seen in movies is actually here.
      https://x.com/IterIntellectus/status/1871198655568548065
      cjstocksup cjstocksup 11 minutes ago
      The future of warfare like we have seen in movies is actually here.
      https://x.com/IterIntellectus/status/1871198655568548065
      Mr. Hathaway Mr. Hathaway 12 minutes ago
      IONQ 2025: Showing new demonstrations of progress with a clearer map of commercial viability in return of having investors continued confidence grow, share buying and institutions handing out more money with a lower cost of capital.
      IONQ
      janice shell janice shell 13 minutes ago
      If anyone else is still hungry:

      These Are Our 25 Most Popular Recipes of 2024
      Pies, pasta, and stews were the big hits in our kitchens this year.

      https://investorshub.advfn.com/uimage/uploads/2024/12/25/buqumimage.jpeg

      Shrimp Scampi with Garlicky M
      Fannie Heyyyyy Fannie Heyyyyy 13 minutes ago
      Lol. I'm definitely not that guy!!! Haha
      getmoreshares getmoreshares 13 minutes ago
      did everyone get their COAL???????????
      ZHUD
      cjstocksup cjstocksup 14 minutes ago
      https://x.com/elonmusk/status/1871459914310459634
      cjstocksup cjstocksup 14 minutes ago
      https://x.com/MarioNawfal/status/1871457831464976584
      Tootall7 Tootall7 17 minutes ago
      Just my opinion here but I think they keep it pink current and eventually does a R/S to keep this going.  I have noticed this still has daily volume of at least a couple million anyway so it's not dead.  Just my .02 worth and maybe all its worth 
      UBQU
      mikepgator mikepgator 17 minutes ago
      We are making history by advancing RadioGel® Precision Radionuclide Therapy™ into its first human trials. This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upo
      RDGL
      cjstocksup cjstocksup 18 minutes ago
      https://x.com/heydave7/status/1871228320857440674
      Louie_Louie Louie_Louie 18 minutes ago
      Saw that a few days ago. His own supposed home town wiping his legacy away. I don't blame them. What's halarious is in the article I think they tell you exactly how long he actually lived there, all of about 12 years, yet he liedand used that place constantly to build his for the working man phony
      cjstocksup cjstocksup 19 minutes ago
      https://x.com/libsoftiktok/status/1871480324385013778
      RickNagra RickNagra 19 minutes ago
      Oh wow.  Looking forward to tomorrow.  Big juicy succulent delicious mouth watering press release on deck.  No doubt naked baked shorts will be shivering.  $10 on deck.  I am a genius.  There really should be no doubt.  Oh wow.  Oh boy oh girl.
      DBMM
      Penny Stocks 2.0 Penny Stocks 2.0 20 minutes ago
      $HLLK .0044 BIGGER than BIG »»
      The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

      To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
      HLLK PERI
      rx7171 rx7171 20 minutes ago
      I’m guessing until the FDA makes a final decision on the ADL endpoint no longer needed for approval the company will hold up submitting a NDA.
      Hopefully the FDA will see what is happening with our EMA MAA and get off their ass.
      If we can get the AD community here onboard to make a publ
      AVXL

      Your Recent History

      LSE
      SHED
      Urban Logistics Reit
      LSE
      0A5L
      Ubs Etf-msci Switzerland...
      LSE
      QH81
      Morg.st.b.v 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads