Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,198,250 |
|
|||||
| News | - | ||||||
| Day High | 120.20 | Low High |
|||||
| Day Low | 116.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urban Logistics Reit Plc | SHED | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 3.44% | 120.20 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.80 | 116.40 | 120.20 | 120.20 | 116.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 510 | 3,198,250 | 119.32p | 3,816,238p | - | 98.50 - 144.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:37 | O | 492,077 | 118.502p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Urban Logistics Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 562.59M | 471.98M | - | 59.71M | -82.66M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Urban Logistics Reit News
Loading Messages....
Historical SHED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.80 | 120.20 | 109.80 | 113.92 | 1,202,601 | 10.40 | 9.47% |
| 1 Month | 114.60 | 120.20 | 105.00 | 111.20 | 1,028,968 | 5.60 | 4.89% |
| 3 Months | 125.60 | 131.00 | 105.00 | 116.23 | 1,070,828 | -5.40 | -4.30% |
| 6 Months | 108.40 | 131.00 | 105.00 | 119.37 | 1,284,212 | 11.80 | 10.89% |
| 1 Year | 141.20 | 144.80 | 98.50 | 118.41 | 1,250,601 | -21.00 | -14.87% |
| 3 Years | 153.50 | 200.00 | 98.50 | 150.36 | 1,378,041 | -33.30 | -21.69% |
| 5 Years | 120.50 | 200.00 | 98.50 | 148.76 | 942,333 | -0.30 | -0.25% |
