ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,234.40
      -0.36%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.885
      0.45%
      Bitcoin
      66,905.70
      -1.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Urban Logistics Reit Plc (SHED) Quote

      Urban Logistics Reit Plc

      Urban Logistics Reit Plc (SHED)

      LSE
      126.00
      -0.20
      ( -0.16% )
      Updated: 05:08:42
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      126.00
      Bid
      126.00
      Ask
      126.40
      Volume
      88,128
      125.80 Day's Range 126.40
      98.50 52 Week Range 131.00
      Market Cap
      595.633M
      Previous Close
      126.20
      Open
      125.80
      Last Trade
      41
      @
      126
      (AT)
      Last Trade Time
      05:08:42
      Financial Volume
      111,132p
      VWAP
      126.1024
      Average Volume (3m)
      1,362,886
      Shares Outstanding
      471,975,411
      Dividend Yield
      6.03%
      PE Ratio
      -7.21
      Earnings Per Share (EPS)
      -0.18
      Revenue
      59.71M
      Net Profit
      -82.66M

      About Urban Logistics Reit Plc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.urbanlogisticsreit.com
      Headquarters
      London, Gbr
      Founded
      1970
      Urban Logistics Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SHED. The last closing price for Urban Logistics Reit was 126.20p. Over the last year, Urban Logistics Reit shares have traded in a share price range of 98.50p to 131.00p.

      Urban Logistics Reit currently has 471,975,411 shares outstanding. The market capitalization of Urban Logistics Reit is £595.63 million. Urban Logistics Reit has a price to earnings ratio (PE ratio) of -7.21.

      SHED Latest News

      More News

      Urban Logistics REIT PLC Notice of Annual General Meeting on NSM

      Urban Logistics REIT PLC 01 July 2024   1 July 2024 Urban Logistics REIT Plc (the "Company")   Notice of Annual General Meeting on NSM   In accordance with the Listing Rule 9.6.3, the Company...

      July 01 2024
      RNS Regulatory News

      Urban Logistics REIT PLC QD Newswire - FY Results Analysis

      Urban Logistics REIT PLC 20 June 2024   SHED QD Newswire - FY results analysis from QuotedData 20th June 2024 ·    Urban Logistics REIT (SHED) has reported its full year results for the year...

      June 20 2024
      RNS Non-Regulatory

      Urban Logistics REIT swings back to profit as rental income rises

      Urban Logistics REIT PLC on Thursday said that it is "well set" to eventually increase its dividend, after swinging b ...

      June 20 2024
      Alliance News

      Urban Logistics REIT PLC Results for the Year Ended 31 March 2024

      Urban Logistics REIT PLC 20 June 2024   20 June 2024   Urban Logistics REIT plc   ("Urban Logistics", the "Company" or the "Group")   Results for the Year Ended 31 March 2024   Robust...

      June 20 2024
      RNS Regulatory News

      Urban Logistics REIT PLC Appointment of Non-Executive Director

      Urban Logistics REIT PLC 12 June 2024   12th June 2024 Urban Logistics REIT plc ("Urban Logistics" or the "Company") Appointment of Non-Executive Director Urban Logistics (LON: SHED), the only...

      June 12 2024
      RNS Regulatory News

      Urban Logistics REIT PLC Presentation via Investor Meet Company

      Urban Logistics REIT PLC 07 June 2024   7 June 2024 Urban Logistics REIT plc ("Urban Logistics" or the "Company") Presentation via Investor Meet Company Urban Logistics (LON: SHED), the only...

      June 07 2024
      RNS Non-Regulatory

      Urban Logistics REIT PLC Notice of Full Year Results

      Urban Logistics REIT PLC 05 June 2024   Urban Logistics REIT plc ("Urban Logistics" or the "Company") Notice of Full Year Results Urban Logistics (LON: SHED), the only London listed REIT...

      June 05 2024
      RNS Regulatory News

      Urban Logistics REIT PLC Site Visit and Capital Markets Event

      Urban Logistics REIT PLC 15 May 2024   15 May 2024 Urban Logistics REIT ("Urban Logistics" or the "Company") Site Visit and Capital Markets Event Urban Logistics (LON: SHED), the only London...

      May 15 2024
      RNS Regulatory News

      BRI Wealth Management PLC Form 8.3 - Urban Logistics REIT plc

      BRI Wealth Management PLC 17 April 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

      April 17 2024
      RNS Regulatory News

      Urban Logistics hails strong portfolio amid new lettings

      Urban Logistics REIT PLC on Wednesday reported that it saw continued progress in the fourth quarter of its financial ...

      April 17 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      121.61290322581124127.41221237561126.07930126DE
      432.43902439024123127.4116.62010639121.35756828DE
      12119.5652173913115127.41131362886120.97180716DE
      2632.439024390241231311051315921119.77028665DE
      52-1-0.78740157480312713198.51300479117.30498742DE
      156-42.25-25.1114413076168.2520098.51418168147.95094931DE
      260-3-2.3255813953512920098.5996223147.26855125DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NMHINatures Miracle Holding Inc
      $ 0.9935
      (183.86%)
      		5.41M
      GPGreenPower Motor Company Inc
      $ 1.79
      (59.11%)
      		4
      FEIMFrequency Electronics Inc
      $ 13.30
      (31.68%)
      		40.96k
      LGHLWLion Group Holding Ltd
      $ 0.0093
      (30.99%)
      		156
      ENGENGlobal Corp
      $ 2.22
      (29.82%)
      		258
      RNAZTransCode Therapeutics Inc
      $ 0.3395
      (-57.16%)
      		263.82k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.69
      (-26.35%)
      		659.83k
      NUKKNukkleus Inc
      $ 0.3892
      (-21.85%)
      		116.87k
      CMAXCareMax Inc
      $ 4.08
      (-21.39%)
      		159.5k
      XCURExicure Inc
      $ 0.4119
      (-17.59%)
      		5.36k
      NMHINatures Miracle Holding Inc
      $ 0.9935
      (183.86%)
      		5.41M
      LIFWMSP Recovery Inc
      $ 0.6287
      (24.08%)
      		2.68M
      BREABrera Holdings PLC
      $ 0.6661
      (-9.63%)
      		1.53M
      SLNASelina Hospitality PLC
      $ 0.0347
      (-6.22%)
      		964.09k
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.41
      (0.84%)
      		795.85k

      Discussion

      View Full Feed
      archilles archilles 3 minutes ago
      Can’t wait for RDGL to get IDE approval soon within days. Rocket is roaring and is ready to take off very soon !
      RRRROOOO….OOMM!
      RDGL
      RealDutch RealDutch 4 minutes ago
      Don't think so. It will remain at 60% of spot price. They want it to be as they want to make a new currency of it.
      ITUP
      Edward Edward 5 minutes ago
      I fully expect contracts to move forward if and when the school board receives positive results from the testings.

      .. and fully expect a snowball effect once they enter into their first school boards.

      LMAO.

      These portals have been pushed by the manufactu
      VXIT
      RealDutch RealDutch 7 minutes ago
      It does raise some questions. But...

      The current purchase price is based on a cycle rate of 15 days. So every 15 days you will generate some profit and this will double over a 5-year period.
      This is SWIM. (Systematic Wealth and Income Multiplier). Which we also have for Rice a
      SIRI
      floridaboy floridaboy 9 minutes ago
      Ugly session yesterday, impatience continues to grow...
      SAPX
      LVerstee LVerstee 11 minutes ago
      The buy back price?
      ITUP
      Handlamera Handlamera 14 minutes ago
      I guess that the market will set the price and define the spread? That’s why the marketplace is set up?
      ITUP
      Edward Edward 15 minutes ago
      LOL!!! How can anyone interpret my message as “being so upset”
      Somehow your ability to read and comprehend has not improved in your time here.

      So funny, so upset over a stock that is selling for .0016. LMAO.
      VXIT
      twiztedtriple6 twiztedtriple6 18 minutes ago
      Probably so. It's the same thing that he did while he was CEO of BRNE.
      BRNE
      Investor2014 Investor2014 18 minutes ago
      The SEC definition is at odds with clinical trial outcome statistics.

      “Trial success is not material because that is the presumed outcome. Most companies would PR a trial success since that is a positive piece of news.”

      If the SEC was right about their definition it wou
      AVXL
      Number sleven Number sleven 26 minutes ago
      Nuke, Yes.
      Sleven,
      AMRN
      glenn1919 glenn1919 27 minutes ago
      TC......PSNY....GOEV......MULN.......https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p843540149361
      https://stockcharts.com/h-sc/ui?s=MULN&p=W
      GOEV MULN PSNY
      B_B! B_B! 29 minutes ago
      Small-Cap Rotation or Death Sentence for Hedge Funds? It’s Too Early to Tell.
      Investors should pay close attention to the behavior between small-cap and large-cap stocks
      12h ago • By Michael A. Gayed

      The stock market is dangerous right now and all investors are playing
      NVDA
      LVerstee LVerstee 29 minutes ago
      "(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45"

      1.01 markup plus an additional 1.45. This means buyers are paying more than the spot price plus a significant additional fee.

      Why would a buyer go for that?
      ITUP
      B_B! B_B! 37 minutes ago
      AMC has restructured its debt, I hope Amazon will make a move soon.
      Amazon is still expanding its film business.

      Amazon Prime Video acquires the iconic Bray Film Studios in the UK
      July 22, 2024

      The legendary Bray Film Studios will be the new production ho
      AMC
      stock1ace1 stock1ace1 40 minutes ago
      Brea .74
      Tom turtles Tom turtles 41 minutes ago
      This is one crazy stock
      SYTA
      Monksdream Monksdream 41 minutes ago
      Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
      Certainly an expression of confidence in Harris
      ShadowDiviner72 ShadowDiviner72 43 minutes ago
      Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
      "Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra
      JAGX
      Bull_Dolphin Bull_Dolphin 45 minutes ago
      More on the narrative unravelling:

      https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/
      stock1ace1 stock1ace1 45 minutes ago
      Brea .69
      ddls ddls 46 minutes ago
      Looks like you're still PRETENDING.
      BIEL
      Here Today Here Today 46 minutes ago
      “The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co
      RNAZ
      Here Today Here Today 47 minutes ago
      Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.
      RNAZ

      Your Recent History

      LSE
      SHED
      Urban Logistics Reit
      TSXV
      TAK
      USOTC
      AZIL
      Aziel (CE)
      BIT
      JPESG
      Exchange Traded Fund Ubs...
      NASDAQ
      BBLG
      Bone Biologics
      Delayed Upgrade Clock