ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,845.20
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.32
      -1.21%
      Bitcoin
      64,723.79
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bbgi Global Infrastructure S.a. (BBGI) Quote

      Bbgi Global Infrastructure S.a.

      Bbgi Global Infrastructure S.a. (BBGI)

      Beasley Broadcast Group Inc
      135.00
      -2.40
      (-1.75%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      135.00
      Bid
      135.00
      Ask
      135.80
      Volume
      827,882
      135.00 Day's Range 138.00
      121.00 52 Week Range 144.80
      Market Cap
      982.24M
      Previous Close
      137.40
      Open
      138.00
      Last Trade
      7365
      @
      135
      (O)
      Last Trade Time
      Financial Volume
      1,119,493p
      VWAP
      135.2238
      Average Volume (3m)
      1,138,112
      Shares Outstanding
      714,876,637
      Dividend Yield
      5.87%
      PE Ratio
      23.94
      Earnings Per Share (EPS)
      0.06
      Revenue
      107k
      Net Profit
      40.29M

      About Bbgi Global Infrastructure S.a.

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.bb-gi.com
      Headquarters
      Senningerberg, Lux
      Founded
      1970
      Bbgi Global Infrastructure S.a. is listed in the Finance Services sector of the London Stock Exchange with ticker BBGI. The last closing price for Bbgi Global Infrastructure was 137.40p. Over the last year, Bbgi Global Infrastructure shares have traded in a share price range of 121.00p to 144.80p.

      Bbgi Global Infrastructure currently has 714,876,637 shares outstanding. The market capitalization of Bbgi Global Infrastructure is £982.24 million. Bbgi Global Infrastructure has a price to earnings ratio (PE ratio) of 23.94.

      BBGI Latest News

      More News

      BBGI Global Infrastructure S.A. Disclosures for SFDR

      BBGI Global Infrastructure S.A. 28 June 2024   28 June 2024   BBGI Global Infrastructure S.A. (the 'Company' or 'BBGI')   Disclosures for the Sustainable Finance Disclosure Regulation (SFDR)  ...

      June 28 2024
      RNS Regulatory News

      BBGI Global Infrastructure S.A. Total Voting Rights

      BBGI Global Infrastructure S.A. 31 May 2024   31 May 2024   BBGI Global Infrastructure S.A. (the "Company")   Total Voting Rights Update   In respect of the Disclosure Guidance and...

      May 31 2024
      RNS Regulatory News

      BBGI Global Infrastructure S.A. Director/PDMR Shareholding

      BBGI Global Infrastructure S.A. 16 May 2024   16 May 2024 BBGI Global Infrastructure S.A. (the "Company")   Notification of transactions by persons discharging managerial responsibilities...

      May 16 2024
      RNS Regulatory News

      BBGI Global Infrastructure S.A. Transaction in Own Shares

      BBGI Global Infrastructure S.A. 16 May 2024   16 May 2024   BBGI Global Infrastructure S.A. (the "Company")   Transaction in Own Shares   Further to its announcement dated 10 May 2024, BBGI...

      May 16 2024
      RNS Regulatory News

      BBGI Global Infrastructure S.A. Transaction in Own Shares

      BBGI Global Infrastructure S.A. 10 May 2024   10 May 2024   BBGI Global Infrastructure S.A. (the "Company")   Transaction in Own Shares   BBGI Global Infrastructure S.A. (LSE ticker: BBGI...

      May 10 2024
      RNS Regulatory News

      BBGI Global Infrastructure S.A. Transaction in Own Shares

      BBGI Global Infrastructure S.A. 09 May 2024   9 May 2024   BBGI Global Infrastructure S.A. (the "Company")   Transaction in Own Shares   BBGI Global Infrastructure S.A. (LSE ticker: BBGI), the...

      May 09 2024
      RNS Regulatory News

      BBGI Global Infrastructure S.A. Transaction in Own Shares

      BBGI Global Infrastructure S.A. 08 May 2024   8 May 2024   BBGI Global Infrastructure S.A. (the "Company")   Transaction in Own Shares   BBGI Global Infrastructure S.A. (LSE ticker: BBGI), the...

      May 08 2024
      RNS Regulatory News

      BBGI Global Infrastructure S.A. Result of AGM

      BBGI Global Infrastructure S.A. 01 May 2024   1 May 2024   BBGI Global Infrastructure S.A. (the "Company")   Results of Annual General Meeting   BBGI Global Infrastructure S.A. (LSE ticker:...

      May 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.60.446428571429134.4140130.21342785135.73246706DE
      43.42.58358662614131.6140129.21027206134.23765723DE
      124.83.6866359447130.2142.4126.81138112133.72032871DE
      26-0.2-0.147928994083135.2142.41211704079128.80895076DE
      523.82.89634146341131.2144.81211349474130.58750691DE
      156-36-21.0526315789171180.61211135213149.06315148DE
      260-16.5-10.8910891089151.5181.41211041745154.63947635DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHIMShimmick Corporation
      $ 2.95
      (42.51%)
      		2.06M
      AFARAura FAT Projects Acquisition Corporation
      $ 16.50
      (32.00%)
      		11.79k
      ACRSAclaris Therapeutics Inc
      $ 1.53
      (14.18%)
      		1.67M
      AEHRAehr Test Systems
      $ 19.20
      (14.01%)
      		1.41M
      TKLFYoshitsu Company Ltd
      $ 0.694
      (11.40%)
      		4.25M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.062
      (-28.07%)
      		1.85M
      OCTOEightco Holdings Inc
      $ 0.47
      (-10.82%)
      		844.12k
      PETWag Group Company
      $ 1.40
      (-9.68%)
      		55.03k
      AIXIXIAO I Corporation
      $ 0.771
      (-9.29%)
      		5.38k
      FIVEFive Below Inc
      $ 92.90
      (-8.98%)
      		503.96k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2552
      (1.11%)
      		8.66M
      TKLFYoshitsu Company Ltd
      $ 0.694
      (11.40%)
      		4.25M
      SIRISirius XM Holdings Inc
      $ 3.86
      (-0.52%)
      		3.99M
      SILOSilo Pharma Inc
      $ 2.30
      (-3.77%)
      		3.95M
      HOODRobinhood Markets Inc
      $ 24.62
      (-0.04%)
      		3.94M

      Discussion

      View Full Feed
      trippininLaCoste trippininLaCoste 49 seconds ago
      The only shareholder remaining is Mr. Klugg

      Everyone of our public shares are revoked, gone, extinguished, delisted, etc.

      Worthless at best

      I think it would be wise to consult a good securities lawyer and let him or her explain this to you in black and
      Zorax Zorax 50 seconds ago
      Thanks..❤️💋💓
      Carjockey2 Carjockey2 53 seconds ago
      https://x.com/sowa32214/status/1813310254395846661?t=_bTGcTLGkdymV43UeWuBng&s=19
      SMCE
      janice shell janice shell 55 seconds ago
      When Americans were asked, last year, to describe our political system in a word, the Pew Research Center found “divisive” to be the most common response. (Two of the top responses needed to be redacted for use of obscenity.) ...

      LOLOL!!
      exwannabe exwannabe 1 minute ago
      LP is on record as saying they hope to submit the BLA to the FDA and EMA in H1 2009. Is not that clear enough for you?
      NWBO
      Baseball Bobby Baseball Bobby 1 minute ago
      been holding 0003 here
      ASII
      golongguy golongguy 1 minute ago
      same
      BIOF
      Fiscall Fiscall 2 minutes ago
      Burn baby, burn!

      Who cares money?! Money flowing into small caps. We’re going up and we like it.

      LWLG to the moon!
      LWLG
      CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
      BEST SELLERS RANK (BSR) IS 371 14 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value De
      SRMX
      Carjockey2 Carjockey2 3 minutes ago
      https://x.com/ProfitMakerJoe1/status/1813309282135232820?t=4raETc4OJe_GQhg-F7FyWg&s=19

      https://x.com/AlanWeedspan/status/1813303687378530748?t=JjcpwU4jpZ6OvQXH-Xv7uQ&s=19

      SMCE
      CommodityCoverage CommodityCoverage 3 minutes ago
      Having received permit approval for a deep drilling program at its Hot Breccia Copper Project in Arizona, Prismo Metals (PRIZ.c PMOMF) is on track for growth given it has the potential to host a very large copper system, potentially akin to the nearby, monstrous Resolution deposit, owned by a Rio Ti
      PMOMF
      Lone Clone Lone Clone 3 minutes ago
      ARK, mta, NRN, KDK, IAU

      Tay is an 118 sq km property in NE Kazakhstan now owned by Arras Minerals aka ARK. Back in the Soviet era, when Kazakhstan was part of the USSR, the state geology service found a 6.5km by 2.1 km buried chargeability anomaly akin to the geophysical trace of Kaz
      EQX GDX MTA
      dloggold dloggold 3 minutes ago
      i got the hard update from my broker , renee and all the other guardians of capitalism...yesterday.0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
      im sure its just a glitch you are correct
      hawkshaw812 hawkshaw812 4 minutes ago
      I don't think you are pushing the panic button. Are you
      KULR
      Vexari Vexari 4 minutes ago
      Still trying to figure out

      What is wrong with

      The human immune system

      Where it would need

      So much help

      Poisoning aside
      PFE
      JMoneyHoops JMoneyHoops 5 minutes ago
      https://x.com/jmoney_hoops/status/1813321346535088507?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
      KATX
      dcspka dcspka 6 minutes ago
      Typical 45 - 1 wk the way ICNM has been doing it lately.
      ICNM
      Murphydog25 Murphydog25 7 minutes ago
      🐂💩😂🤣
      TPTW
      CommodityCoverage CommodityCoverage 7 minutes ago
      LUCA Mining (LUCA.v, LUCMF) is 'continuing to show improvements' following a successful Q1 2024 earnings season - with a range of catalysts including strong commodity prices boosting margins, achieving an annualized AuEq production of 80Koz, improved recoveries and changing from 2 to 3 concentrates
      LUCMF
      Spyke37 Spyke37 8 minutes ago
      At this point it appears that the people buying stock are not that moved by small daily gains and/or losses. There appear to be major substantive issues at hand that promise to have large, permanent valuation, implications. 4 million shares a week is still relatively meaningless when talking about
      VPLM
      Jaxxm Jaxxm 8 minutes ago
      10X potential now 20 million market cap almost 200 million revenue, it has potential to run 10x
      TKLF
      adagium adagium 8 minutes ago
      Both good finds/ references, see also tabel 1 (Perkinamine TM, thin film) and next part of the paper (Refs 23/ 44/ 45) from Claudia:

      The OEO materials have been tested for operation at cryogenic temperatures [44] as well for operation at elevated temperatures. OEO materials have been
      LWLG

      Your Recent History

      LSE
      BBGI
      Bbgi Global Infrastructure
      BOV
      FCXO34M
      Freeport McMoRan
      BIT
      UB9LLQ
      Unicredit Bank
      BIT
      O8JQG0
      Morgan Stanley BV
      BIT
      SFTMIB
      SG Issuer Societe Generale
      BIT
      YOL5
      Yolo
      BIT
      B
      Bastogi
      LSE
      SCAM
      Scottish American Invest...
      NASDAQ
      NVCN
      Neovasc
      NYSE
      CBL
      CBL and Associates Prope...
      Delayed Upgrade Clock