ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,002.72
      1.10%
      US Tech 100
      20,878.80
      1.73%
      Dow Jones
      43,537.52
      0.89%
      Brent Oil
      80.025
      -0.61%
      Bitcoin
      105,137.43
      5.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bbgi Global Infrastructure S.a. (BBGI) Quote

      Bbgi Global Infrastructure S.a.

      Bbgi Global Infrastructure S.a. (BBGI)

      Beasley Broadcast Group Inc
      119.40
      -1.80
      (-1.49%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      119.40
      Bid
      119.80
      Ask
      120.00
      Volume
      1,273,199
      119.80 Day's Range 121.40
      118.80 52 Week Range 142.40
      Market Cap
      853.389M
      Previous Close
      121.20
      Open
      121.20
      Last Trade
      815
      @
      119.4
      (AT)
      Last Trade Time
      Financial Volume
      1,525,271p
      VWAP
      119.7983
      Average Volume (3m)
      1,061,481
      Shares Outstanding
      714,731,558
      Dividend Yield
      6.84%
      PE Ratio
      21.28
      Earnings Per Share (EPS)
      0.06
      Revenue
      107k
      Net Profit
      40.29M

      About Bbgi Global Infrastructure S.a.

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.bb-gi.com
      Headquarters
      Senningerberg, Lux
      Founded
      -
      Bbgi Global Infrastructure S.a. is listed in the Finance Services sector of the London Stock Exchange with ticker BBGI. The last closing price for Bbgi Global Infrastructure was 121.20p. Over the last year, Bbgi Global Infrastructure shares have traded in a share price range of 118.80p to 142.40p.

      Bbgi Global Infrastructure currently has 714,731,558 shares outstanding. The market capitalization of Bbgi Global Infrastructure is £866.25 million. Bbgi Global Infrastructure has a price to earnings ratio (PE ratio) of 21.28.

      Ask ADVFN Intelligence (AI)

      BBGI Latest News

      More News

      IN BRIEF: BBGI Global Infrastructure extends revolving credit facility

      structure SA - Senningerberg, Luxembourg-based infrastructure investment firm - Extends its multi-currency revolving c ...

      November 05 2024
      Alliance News

      BBGI Global Infrastructure S.A. £150 million Revolving Credit Facility

      BBGI Global Infrastructure S.A. 05 November 2024   5 November 2024 BBGI Global Infrastructure S.A. ("BBGI" or the "Company") £150 million Revolving Credit Facility BBGI Global Infrastructure...

      November 05 2024
      RNS Regulatory News

      BBGI Global Infrastructure S.A. Total Voting Rights

      BBGI Global Infrastructure S.A. 31 October 2024   31 October 2024   BBGI Global Infrastructure S.A. (the "Company")   Total Voting Rights Update   In respect of the Disclosure Guidance and...

      October 31 2024
      RNS Regulatory News

      BBGI Global Infrastructure S.A. Director/PDMR Shareholding

      BBGI Global Infrastructure S.A. 25 October 2024   25 October 2024   BBGI Global Infrastructure S.A. ("the Company")   Notification of transactions by persons discharging managerial...

      October 25 2024
      RNS Regulatory News

      BBGI Global Infrastructure S.A. Transaction in Own Shares

      BBGI Global Infrastructure S.A. 24 October 2024   24 October 2024   BBGI Global Infrastructure S.A. (the "Company")   Transaction in Own Shares   Further to its announcement dated 10 May 2024...

      October 24 2024
      RNS Regulatory News

      BBGI Global Infrastructure S.A. Kepler Trust Intelligence: New Research

      BBGI Global Infrastructure S.A. 24 October 2024   BBGI Global Infrastructure: New Research          24/10/2024      BBGI's low-risk strategy has delivered strong dividend growth The...

      October 24 2024
      RNS Non-Regulatory

      BBGI Global Infrastructure S.A. Director/PDMR Shareholding

      BBGI Global Infrastructure S.A. 22 October 2024   22 October 2024   BBGI Global Infrastructure S.A. ("the Company")     Director / PDMR Shareholding   In accordance with the requirements of...

      October 22 2024
      RNS Regulatory News

      BBGI Global Infrastructure S.A. QuotedData's Weekly News Show Special

      BBGI Global Infrastructure S.A. 20 September 2024   QuotedData's Weekly News Show Special - New government, new opportunities On 20th September, James Carthew talked through the Weekly News...

      September 20 2024
      RNS Non-Regulatory

      BBGI Global Infrastructure S.A. Results analysis from Kepler Trust Intelligence

      BBGI Global Infrastructure S.A. 02 September 2024   BBGI Global Infrastructure (BBGI) 02/09/2024 Results analysis from Kepler Trust Intelligence BBGI Global Infrastructure (BBGI) has released...

      September 02 2024
      RNS Non-Regulatory

      BBGI Global Infrastructure investment gain surges; profit doubles

      BBGI Global Infrastructure SA on Thursday reported a sharply higher profit amid a significantly stronger income from ...

      August 29 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.6-1.32231404959121122118.81104191120.16907333DE
      4-1.8-1.48514851485121.2126.4118.8854301121.76040077DE
      12-9.4-7.29813664596128.8130.8118.81061481124.67651462DE
      26-15.6-11.5555555556135142118.81139105129.2770802DE
      52-14.8-11.0283159463134.2142.4118.81415298129.01337823DE
      156-54.4-31.3003452244173.8180.4118.81194229143.1172958DE
      260-45.6-27.6363636364165181.4118.81066345151.36712904DE

      BBGI - Frequently Asked Questions (FAQ)

      What is the current Bbgi Global Infrastructure share price?
      The current share price of Bbgi Global Infrastructure is 119.40p
      How many Bbgi Global Infrastructure shares are in issue?
      Bbgi Global Infrastructure has 714,731,558 shares in issue
      What is the market cap of Bbgi Global Infrastructure?
      The market capitalisation of Bbgi Global Infrastructure is GBP 866.25M
      What is the 1 year trading range for Bbgi Global Infrastructure share price?
      Bbgi Global Infrastructure has traded in the range of 118.80p to 142.40p during the past year
      What is the PE ratio of Bbgi Global Infrastructure?
      The price to earnings ratio of Bbgi Global Infrastructure is 21.28
      What is the cash to sales ratio of Bbgi Global Infrastructure?
      The cash to sales ratio of Bbgi Global Infrastructure is 12k
      What is the reporting currency for Bbgi Global Infrastructure?
      Bbgi Global Infrastructure reports financial results in GBP
      What is the latest annual turnover for Bbgi Global Infrastructure?
      The latest annual turnover of Bbgi Global Infrastructure is GBP 107k
      What is the latest annual profit for Bbgi Global Infrastructure?
      The latest annual profit of Bbgi Global Infrastructure is GBP 40.29M
      What is the registered address of Bbgi Global Infrastructure?
      The registered address for Bbgi Global Infrastructure is EBBC, 6E, ROUTE DE TREVES, SENNINGERBERG, L-2633
      What is the Bbgi Global Infrastructure website address?
      The website address for Bbgi Global Infrastructure is www.bb-gi.com
      Which industry sector does Bbgi Global Infrastructure operate in?
      Bbgi Global Infrastructure operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M
      PPSProton Motor Power Systems Plc
      0.425p
      (112.50%)
      		3.73M
      IMMImmupharma Plc
      3.60p
      (37.14%)
      		9.73M
      MIRIMirriad Advertising Plc
      0.20p
      (25.00%)
      		51M
      BMVBluebird Mining Ventures Ltd
      0.75p
      (25.00%)
      		30.39M
      IGRIg Design Group Plc
      59.00p
      (-58.60%)
      		9.76M
      CELCeladon Pharmaceuticals Plc
      22.00p
      (-31.25%)
      		1.23M
      DGI9Digital 9 Infrastructure Plc
      14.90p
      (-25.87%)
      		14.49M
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NOGNostrum Oil & Gas Plc
      2.60p
      (-20.12%)
      		30.22k
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		1.06B
      TRPTower Resources Plc
      0.031p
      (-4.62%)
      		750.67M
      SYMESupply@me Capital Plc
      0.0039p
      (16.42%)
      		550.3M
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M

      Discussion

      View Full Feed
      Maxthedog Maxthedog 3 minutes ago
      There been so many days going down as they (don't know who they are) decided around 2-1/2 months ago to gradually bring the price down at a snail's pace. Watching the paint dry but with a touch of downside.
      The biggest positive news in ELTP entire lifespan was generic Vyvanse being approved
      ELTP
      Drugdoctor Drugdoctor 3 minutes ago
      $BBAI $3.96-Big-Bear-Artificial-Intelligence-new TRUMP play-(((NEWS)))

      BigBear.ai Names Kevin McAleenan as CEO


      He succeeds Mandy Long , who is stepping down as CEO and from the board, and will serve as an adviser, the company said. Long was named CEO in October
      BBAI
      peanutz peanutz 3 minutes ago
      Had that rear end whooped as a kid . Keyboard master lololo
      RDAR
      norisknorewards norisknorewards 4 minutes ago
      Head fake??
      NWBO
      blue finch blue finch 4 minutes ago
      you didnt miss a thing 
      boring report 

      IONQ
      stolles8 stolles8 4 minutes ago
      This is one I’m holding because the people and technology. Follow Duane on X and look at his replies to penny stock holders…I see huge potential but not a quick flip!
      MONI
      BlazingStocks BlazingStocks 4 minutes ago
      $ILLR PRNEWS Article January 15, 2025

      Maxx Crosby Joins BKFC, Strengthening Partnership with Triller Group
      https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-302352247.html
      ILLR
      B RY B RY 4 minutes ago
      I have a list in my phone documents somewhere from several years ago of the type of contributions and benefits that doctors are legally allowed to accept from pharmaceutical companies to "recommend" doctors prescribe their medications. It is what it is. Sometimes they can be helpful and life saving.
      BDMD
      samroux samroux 4 minutes ago
      Given her unwillingness to relinquish the IP and privately still peddling it, I'm not sure that's true. Whatever connections existed were her connections. She seems to know that and wants to siphon all power away. Not to mention, she's sitting on a nice little pocket of shares that could reduce this
      CEOS
      janice shell janice shell 4 minutes ago
      Yes, and then I forgot. I see he and I last communicated in 2023. I just sent him a brief email. I'll let you know if he replies.
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      $UNQL .007 Big Slaps, Huge Run setting up 
      UNQL
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      $UNQL .007 Big Slaps, Huge Run setting up 
      UNQL
      Strategyone Strategyone 4 minutes ago
      Hey Grooooooooooo,

      I am checking back in. It has been over two weeks since your December count down ended. You were pretty certain this was taking off.....

      Looks like Frankie pulled the wool over your eyes too.

      Sometimes, history does matter.
      SANP
      Hoskuld Hoskuld 4 minutes ago
      All retail needs to put their shares out of reach of shorts. We own 70% of this equity so we can influence access to the shares.
      AVXL
      NebraskaOTC NebraskaOTC 5 minutes ago
      $RDAR FACTS
      This thing is sooooooo diluted that none of these pumpers can budge it..... and they are mad at the world.
      RDAR
      kund kund 5 minutes ago
      The way this is trading it can hit those target next week. This stock is behaving like otc penny stock, thanks to ceo pump and dump scheme.
      AVXL
      Involuntary-Recluse Involuntary-Recluse 5 minutes ago
      Humans can only learn the hard way T ;-)

      What do you think of this possibility concerning the OTC legend from NZ;

      Lets assume he finally wants to throw in the towel and sell the shell. He cannot, you know the Wayfair thingy with revenue 😂
      So, he lets it g
      just Scottie just Scottie 6 minutes ago
      Anyone adding at this level?
      KITL
      Chartmaster Chartmaster 6 minutes ago
      YW, Basically Blue skies means the pps has cleared above all it's MA lines
      SMCE
      NebraskaOTC NebraskaOTC 6 minutes ago
      $RDAR
      Hi Sweet-ums!!!!
      RDAR
      fuagf fuagf 6 minutes ago
      Wear are my socks! Damn, lost another hat. Took three times back before leaving the house with
      all i meant to take. Stochastically speaking, lol. Red line gone as the dictionary gains another.
      HoldEm777 HoldEm777 7 minutes ago
      If the company wasn’t shoving D in the shareholders every chance they get this might could move like GV*I. Nah… it would probably still suck.
      RDAR
      ORCA ORCA 7 minutes ago
      NOT IF IT GOES TO ZERO.AND FROM THE LOOKS OF IT.AND DILUTION.IT MAYBE HIT ZERO.
      ILUS

      Your Recent History

      LSE
      BBGI
      Bbgi Global Infrastructure
      DOWI
      DJCIZ2LT
      DJ Commodity Index Zinc ...
      BIT
      NSCIT45905C6
      World Bank
      BIT
      HSEU
      Hsbc Europe Sustainable ...
      BIT
      IGV
      I Grandi Viaggi
      BIT
      NSCIT9058LK2
      International Bank for R...
      BOV
      SOLR11
      Solarium FII Fundo DE In...
      BIT
      S28301
      Societe Generale Effekten
      BIT
      F30745
      Vontobel Financial Produ...
      BIT
      3SIT
      GraniteShares 3x Short M...
      BIT
      XRS2
      Xtrackers Russell 2000 U...
      BIT
      XT01
      Xtrackers Treasuries Ult...
      BIT
      XNJP
      Xtrackers Japan Net Zero...
      BIT
      JPUS
      Ie Icav Us Eq Multi Fact...
      BIT
      NSCIT7524AE1
      Poland
      BIT
      LDO
      Leonardo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads