ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,179.20
      0.60%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.095
      -0.52%
      Bitcoin
      71,297.75
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started

      Today's BITMOT Regular Market

      Upgrade to Real-Time
      BITMOT
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      21319
      Btp-1nv26 7,25%
      109.21
      0.00
      0.00%
      859,000
      38
      620539
      Obligaciones Tf 4,65%...
      101.42
      0.00
      0.00%
      808,000
      5
      634007
      Oat Ap26 Eur 3,5
      100.78
      0.00
      0.00%
      420,000
      7
      755945
      Belgium Tf 2,6% Gn24...
      99.851
      0.00
      0.00%
      14,000
      1
      756697
      Btp Tf 3,75% St24 Eur
      100.027
      0.00
      0.00%
      1,913,000
      69
      761104
      Austria Tf 1,65% Ot24...
      99.119
      0.00
      0.00%
      10,000
      2
      761105
      Obligaciones Tf 2,75%...
      99.61
      0.00
      0.00%
      268,000
      4
      762530
      Finland Tf 4% Lg25 Eur
      100.87
      0.00
      0.00%
      520,000
      3
      763083
      Btp Tf 2,50% Dc24 Eur
      99.464
      0.00
      0.00%
      5,251,000
      94
      764448
      Portugal Tf 5,125%...
      99.80
      0.00
      0.00%
      207,000
      14
      764713
      Bund Tf 1% Ag24 Eur
      99.422
      0.00
      0.00%
      108,000
      5
      769757
      Bund Tf 0,5% Fb25 Eur
      97.872
      0.00
      0.00%
      1,245,000
      14
      769758
      Belgium Tf 0,8% Gn25...
      97.35
      0.00
      0.00%
      54,000
      4
      770556
      Oat Tf 0,5% Mg25 Eur
      97.17
      0.00
      0.00%
      1,531,000
      26
      771369
      Obligaciones Tf 1,95%...
      94.24
      0.00
      0.00%
      800,000
      9
      773087
      Ireland Tf 5,4% Mz25...
      101.582
      0.00
      0.00%
      103,252
      4
      777951
      Gs Intl Tf 1,75% Mg24...
      99.91
      0.00
      0.00%
      50,000
      1
      777961
      Obligaciones Tf 2,15%...
      98.63
      0.00
      0.00%
      665,000
      6
      778429
      Bundei 0,1% Ap26 Eur
      97.92
      0.00
      0.00%
      19,000
      3
      778738
      Bund Tf 1% Ag25 Eur
      97.38
      0.00
      0.00%
      1,440,000
      15
      782292
      Oat Tf 1% Nv25 Eur
      96.79
      0.00
      0.00%
      1,424,000
      11
      782397
      Netherlands Tf 0,25%...
      96.70
      0.00
      0.00%
      282,000
      16
      782892
      Oat Tf 1,5% Mg31 Eur
      91.38
      0.00
      0.00%
      5,000
      1
      787049
      Belgium Tf 1% Gn26 Eur
      95.95
      0.00
      0.00%
      66,000
      2
      787364
      Imi Collezio Mc Ge26...
      100.60
      0.00
      0.00%
      148,000
      16
      789306
      Austria Tf 0,75% Ot26...
      95.03
      0.00
      0.00%
      60,000
      5
      791102
      Rabobank Nl Tf 1,25%...
      96.20
      0.00
      0.00%
      34,000
      3
      791131
      Oat Tf 1,25% Mg36 Eur
      81.45
      0.00
      0.00%
      41,000
      3
      793155
      Imi Collezio Mc Mg26...
      96.95
      0.00
      0.00%
      38,000
      5
      798191
      Bund Tf 0% Ag26 Eur
      93.90
      0.00
      0.00%
      285,000
      6
      801268
      Oat Tf 0,25% Nv26 Eur
      93.47
      0.00
      0.00%
      746,000
      6
      802462
      Eib Tf Nv26 Call Usd
      91.92
      0.00
      0.00%
      56,000
      6
      808848
      Bund Tf 0,25% Fb27 Eur
      93.44
      0.00
      0.00%
      1,000
      1
      809119
      Btp Tf 2,45% St33 Eur
      90.65
      0.00
      0.00%
      1,396,000
      75
      812060
      Eib Tf 6,5% Lg27 Mxn
      91.01
      0.00
      0.00%
      2,408,000
      9
      812422
      Cct-Eu Tv Eur6m+1,10%...
      100.497
      0.00
      0.00%
      406,000
      15
      822360
      Oat Tf 0,75% Mg28 Eur
      92.09
      0.00
      0.00%
      15,000
      2
      823874
      Cct-Eu Tv Eur6m+0,95%...
      100.94
      0.00
      0.00%
      1,267,000
      14
      831528
      Efsf Tf 0,4% Fb25 Eur
      97.78
      0.00
      0.00%
      167,000
      3
      831669
      Obligaciones Tf 1,4%...
      94.32
      0.00
      0.00%
      39,000
      5
      837951
      Btp Tf 2.50% Nv25 Eur
      98.78
      0.00
      0.00%
      1,956,000
      63
      842486
      Imi Serie Xi Mc Ge25...
      99.82
      0.00
      0.00%
      56,000
      1
      843358
      Obligaciones Tf 1,45%...
      93.32
      0.00
      0.00%
      86,000
      8
      843655
      Austria Tf 0,5% Fb29...
      89.69
      0.00
      0.00%
      6,000
      2
      844830
      Oat Tf 0,5% Mg29 Eur
      89.15
      0.00
      0.00%
      32,000
      1
      845141
      Btp Tf 1,75% Lg24 Eur
      99.778
      0.00
      0.00%
      2,537,000
      44
      846531
      Oat Tf 0% Mz25 Eur
      97.144
      0.00
      0.00%
      769,000
      23
      848264
      Obligaciones Tf 0,6%...
      88.25
      0.00
      0.00%
      105,000
      9
      848707
      Bobl Tf 0% Ot24 Eur
      98.619
      0.00
      0.00%
      876,000
      47
      850453
      Btp Tf 0,35% Fb25 Eur
      97.845
      0.00
      0.00%
      6,832,000
      123
      855250
      Bund Tf 0% Fb30 Eur
      86.84
      0.00
      0.00%
      51,000
      4
      855977
      Eib Tf 1,625% Mz25 Usd
      97.20
      0.00
      0.00%
      33,000
      3
      855997
      Kme Group Tf 4,5% Fb25...
      99.65
      0.00
      0.00%
      66,204
      6
      856868
      Bobl Tf 0% Ap25 Eur
      97.116
      0.00
      0.00%
      1,940,000
      33
      856950
      Austria Tf 0% Fb30 Eur
      85.11
      0.00
      0.00%
      13,000
      3
      860724
      Obligaciones Tf 0,8%...
      93.36
      0.00
      0.00%
      4,000
      2
      861663
      Belgium Tf 0% Ot27 Eur
      90.80
      0.00
      0.00%
      103,000
      2
      864121
      Obligaciones Tf 1,25%...
      89.82
      0.00
      0.00%
      11,000
      1
      864843
      Btp Italia Mg25 Eur
      98.94
      -0.02
      -0.02%
      2,896,000
      184
      865796
      Netherlands Tf 0% Ge27...
      92.83
      0.00
      0.00%
      13,000
      2
      869165
      Bobl Tf 0% Ot25 Eur
      95.83
      0.00
      0.00%
      312,000
      18
      871130
      Btp Tf 0,50% Fb26 Eur
      95.33
      0.00
      0.00%
      1,477,000
      50
      874564
      Bonos Tf 0% Ge26 Eur
      94.93
      0.00
      0.00%
      81,000
      5
      876368
      Btp Coupon Strip Zc...
      99.064
      0.00
      0.00%
      60,000
      1
      888824
      Oat Tf 0% Fb27 Eur
      92.29
      0.00
      0.00%
      189,000
      10
      894985
      Btp Tf 0% Ag24 Eur
      99.184
      0.00
      0.00%
      4,931,000
      151
      896599
      Btp Tf 0% Ag26 Eur
      93.06
      0.00
      0.00%
      7,666,000
      161
      899226
      Finland Tf 0% St26 Eur
      93.39
      0.00
      0.00%
      290,000
      7
      901339
      Netherlands Tf 0% Ge29...
      88.27
      0.00
      0.00%
      2,000
      1
      905591
      Btp Tf 0,45% Fb29 Eur
      87.62
      0.00
      0.00%
      5,512,000
      49
      908312
      Btp Tf 0% Dc24 Eur
      98.187
      0.00
      0.00%
      11,934,000
      275
      913759
      Austria Tf 0% Ot28 Eur
      88.30
      0.00
      0.00%
      66,000
      6
      915483
      Bonos Tf 0% Mg25 Eur
      96.61
      0.00
      0.00%
      1,810,000
      41
      922532
      Cct-Eu Tv Eur6m+0,75%...
      99.64
      0.03
      0.03%
      7,300,000
      94
      924286
      Austria Tf 0,9% Fb32...
      85.93
      0.00
      0.00%
      9,000
      2
      924880
      Btp Tf 1,2% Ag25 Eur
      97.29
      0.00
      0.00%
      4,988,000
      66
      931051
      Schatz Tf 0,2% Gn24 Eur
      99.754
      0.00
      0.00%
      679,000
      7
      934511
      Intsanpaolo Tv...
      107.95
      0.00
      0.00%
      200,000
      1
      935688
      Btp Tf 1,75% Mg24 Eur
      99.951
      0.00
      0.00%
      2,523,000
      40
      936898
      Btp Tf 2,65% Dc27 Eur
      97.96
      0.00
      0.00%
      6,152,000
      65
      942970
      Schatz Tf 0,4% St24 Eur
      99.04
      0.00
      0.00%
      160,000
      10
      967076
      Schatz Tf 2,5% Mz25 Eur
      99.291
      -0.029
      -0.03%
      194,000
      8
      970864
      Btp Tf 3,4% Mz25 Eur
      99.859
      0.00
      0.00%
      4,321,000
      149
      973318
      Oat Tf 2,5% St26 Eur
      98.79
      0.00
      0.00%
      72,000
      4
      973320
      Obligaciones Tf 3,9%...
      103.37
      0.00
      0.00%
      100,000
      4
      982291
      Schatz Tf 2,8% Gn25 Eur
      99.51
      0.00
      0.00%
      955,000
      9
      986508
      Eib Tf 0% Mz25 Eur
      97.30
      0.00
      0.00%
      154,000
      13
      988014
      Obligaciones Tf 3,55%...
      102.49
      0.00
      0.00%
      24,000
      5
      994347
      Schatz Tf 3,1% St25 Eur
      99.88
      0.00
      0.00%
      85,000
      4
      995133
      Bund Tf 2,4% Nv30 Eur
      99.25
      0.00
      0.00%
      74,000
      4
      2615813
      Bot Zc Sep24 A Eur
      98.87
      0.00
      0.00%
      3,523,000
      65
      2620264
      Bei Fx 3% Nov28 Eur
      100.50
      0.00
      0.00%
      50,000
      1
      2652064
      Btp Valore Sc Oct28 Eur
      102.52
      0.00
      0.00%
      3,593,000
      146
      2691987
      Gs Group Fx 7% Nov33...
      102.09
      0.00
      0.00%
      74,000
      3
      2709083
      Cdp Mc Dec29 Eur
      102.95
      0.00
      0.00%
      884,000
      70
      2826532
      Bot Zc Feb25 A Eur
      97.402
      0.00
      0.00%
      1,612,000
      53
      2858069
      Btp Valore Sc Mz30 Eur
      99.92
      -0.03
      -0.03%
      8,691,000
      291
      2873776
      Isp Fx 4.9% Mar26 Usd
      99.45
      0.00
      0.00%
      316,000
      6
      2923693
      Unicredit Spa Mc Apr37...
      99.68
      0.00
      0.00%
      260,000
      16
      2952832
      Bot Zc May25 A Eur
      96.621
      -0.029
      -0.03%
      26,067,000
      538
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      SONGD
      Music Licensing
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      LQMT
      Liquidmetal Technologies (QB)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      FSRN
      Fisker (PK)
      Delayed Upgrade Clock