Volume | 535,952.70 |
|
|||||
News | - | ||||||
Day High | 6.30 | Low High |
|||||
Day Low | 5.95 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Crypto | 3,162,743,512 | PoST |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.120 | 1.98% | 6.17 | 6.16 | 6.16 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.06 | 6.30 | 5.95 | 6.05 | 2.68 - 12.30 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:06:13 | 3.31 | 6.16 | USD |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
4/15/2024 | 15:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
4/09/2024 | 13:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
4/09/2024 | 09:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
4/09/2024 | 07:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
4/09/2024 | 06:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/04/2024 | 17:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.92 | 6.21 | 5.20 | 1,209,886.77 | 0.250 | 4.22% |
1 Month | 8.59 | 9.35 | 5.02 | 1,487,423.19 | -2.42 | -28.17% |
3 Months | 5.35 | 12.30 | 5.02 | 2,487,718.37 | 0.820 | 15.33% |
6 Months | 4.00 | 12.30 | 3.75 | 2,038,917.28 | 2.17 | 54.25% |
1 Year | 5.27 | 12.30 | 2.68 | 1,281,899.06 | 0.900 | 17.08% |
3 Years | 141.96 | 165.87 | 2.40 | 976,049.89 | -135.79 | -95.65% |
5 Years | 6.46 | 237.73 | 0.952496 | 906,816.52 | -0.294027 | -4.55% |