Volume | 165,283.13 |
|
|||||
News | - | ||||||
Day High | 4.50 | Low High |
|||||
Day Low | 4.16 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Crypto | 2,142,669,024 | PoST |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.220 | -4.99% | 4.19 | 4.19 | 4.19 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.41 | 4.50 | 4.16 | 4.41 | 2.95 - 12.30 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:32:09 | 4.50 | 4.19 | USD |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
7/02/2024 | 7:19 | IHNW | FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth |
6/09/2024 | 12:05 | Cointelegraph | BNB, TON, FIL, and INJ can go much higher if Bitcoin price.. |
5/30/2024 | 17:24 | Cointelegraph | DePIN networks can disrupt Big Tech and free the internet |
5/18/2024 | 07:00 | NEWSBTC | ADA Price Surge Could Push Ratio Of Holders In Loss Below.. |
5/18/2024 | 04:57 | NEWSBTC | Crypto Expert Willy Woo Predicts Bitcoin Has Room To Run –.. |
5/17/2024 | 17:00 | NEWSBTC | Crypto Alert: VeChain Bull Run Imminent, Expert Predicts.. |
5/17/2024 | 06:40 | NEWSBTC | Did A Dogecoin Whale Just Sink The DOGE Ship? The.. |
5/17/2024 | 04:40 | NEWSBTC | Filecoin On Fire: Analyst Torches Doubters With $15 Target |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.44 | 4.57 | 4.28 | 551,811.05 | -0.250 | -5.63% |
1 Month | 5.96 | 6.82 | 4.00 | 986,352.83 | -1.77 | -29.70% |
3 Months | 8.68 | 8.71 | 4.00 | 1,046,567.23 | -4.49 | -51.73% |
6 Months | 7.20 | 12.30 | 4.00 | 1,730,027.46 | -3.01 | -41.81% |
1 Year | 4.11 | 12.30 | 2.95 | 1,321,800.53 | 0.080 | 1.95% |
3 Years | 57.54 | 120.31 | 2.40 | 992,464.24 | -53.35 | -92.72% |
5 Years | 5.74 | 237.73 | 0.952496 | 890,304.55 | -1.55 | -27.03% |