S&PASX 200 A REIT Equal Weight Index (XAE)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.4 | -2.45178418053 | 1280.7 | 1286.2 | 1235.5 | 0 | 0 | IX |
| 4 | -65.8 | -5.00342179302 | 1315.1 | 1325.7 | 1235.5 | 0 | 0 | IX |
| 12 | -104.5 | -7.71901314818 | 1353.8 | 1386.9 | 1235.5 | 0 | 0 | IX |
| 26 | 58.9 | 4.94791666667 | 1190.4 | 1411.3 | 1173.6 | 0 | 0 | IX |
| 52 | 21.3 | 1.7345276873 | 1228 | 1411.3 | 1162 | 0 | 0 | IX |
| 156 | -337.7 | -21.2791430372 | 1587 | 1625.5 | 993 | 0 | 0 | IX |
| 260 | -247.9 | -16.5575741384 | 1497.2 | 1652.2 | 880.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
