S&P ASX 200 Dow Jones (XNI)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -90.2 | -1.2752180736 | 7073.3 | 7117.6 | 6935.2 | 0 | 0 | IX |
| 4 | -92.4 | -1.30591477634 | 7075.5 | 7224.6 | 6935.2 | 0 | 0 | IX |
| 12 | 370.7 | 5.60613393019 | 6612.4 | 7224.6 | 6564.6 | 0 | 0 | IX |
| 26 | 377.5 | 5.71484800775 | 6605.6 | 7224.6 | 6534.8 | 0 | 0 | IX |
| 52 | 1096.7 | 18.6310818157 | 5886.4 | 7224.6 | 5884.3 | 0 | 0 | IX |
| 156 | 563.2 | 8.77272231655 | 6419.9 | 7224.6 | 5586.9 | 0 | 0 | IX |
| 260 | 558.9 | 8.69991594284 | 6424.2 | 7224.6 | 5586.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
