S&P ASX 200 Dow Jones (XNI)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.2 | 0.314924886159 | 7049.3 | 7101.2 | 6999 | 0 | 0 | IX |
| 4 | -204 | -2.80393100131 | 7275.5 | 7303 | 6909.7 | 0 | 0 | IX |
| 12 | 11.3 | 0.160052123169 | 7060.2 | 7321.9 | 6909.7 | 0 | 0 | IX |
| 26 | 385.3 | 5.76261553648 | 6686.2 | 7321.9 | 6552.4 | 0 | 0 | IX |
| 52 | 488.7 | 7.42389256851 | 6582.8 | 7321.9 | 6337.3 | 0 | 0 | IX |
| 156 | 565.7 | 8.69531802392 | 6505.8 | 7321.9 | 5586.9 | 0 | 0 | IX |
| 260 | 647.3 | 10.0759627658 | 6424.2 | 7321.9 | 5586.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
