S&P ASX 200 Dow Jones (XNI)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -223 | -3.16410794858 | 7047.8 | 7099.4 | 6823.3 | 0 | 0 | IX |
| 4 | -362.4 | -5.04229741763 | 7187.2 | 7350.5 | 6823.3 | 0 | 0 | IX |
| 12 | -351.1 | -4.89276606419 | 7175.9 | 7350.5 | 6823.3 | 0 | 0 | IX |
| 26 | -60.6 | -0.880123159148 | 6885.4 | 7350.5 | 6823.3 | 0 | 0 | IX |
| 52 | 133.3 | 1.99207950385 | 6691.5 | 7350.5 | 6489.1 | 0 | 0 | IX |
| 156 | 583.5 | 9.34901382725 | 6241.3 | 7350.5 | 5586.9 | 0 | 0 | IX |
| 260 | 400.6 | 6.23579589677 | 6424.2 | 7350.5 | 5586.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
