News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -178.6 | -3.87738265816 | 4606.2 | 4629.3 | 4425.4 | 0 | 0 | IX |
| 4 | -286.7 | -6.08149672274 | 4714.3 | 4856.6 | 4425.4 | 0 | 0 | IX |
| 12 | -281.4 | -5.97579103844 | 4709 | 4856.6 | 4425.4 | 0 | 0 | IX |
| 26 | -108 | -2.38116236 | 4535.6 | 4856.6 | 4425.4 | 0 | 0 | IX |
| 52 | 84.1 | 1.93622654541 | 4343.5 | 4856.6 | 4188.2 | 0 | 0 | IX |
| 156 | 479.3 | 12.1394017678 | 3948.3 | 4856.6 | 3613.9 | 0 | 0 | IX |
| 260 | 865.3 | 24.2904864835 | 3562.3 | 4856.6 | 2519.3 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
