S&P ASX 200 Banks (XBK)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 53.8 | 1.39421581839 | 3858.8 | 3962.9 | 3816.4 | 0 | 0 | IX |
| 4 | 272.6 | 7.48901098901 | 3640 | 3962.9 | 3631.5 | 0 | 0 | IX |
| 12 | 84.1 | 2.19668277393 | 3828.5 | 3962.9 | 3530.8 | 0 | 0 | IX |
| 26 | 578.5 | 17.3510092679 | 3334.1 | 3962.9 | 3334.1 | 0 | 0 | IX |
| 52 | 994.5 | 34.0803947774 | 2918.1 | 3962.9 | 2889.2 | 0 | 0 | IX |
| 156 | 1214.9 | 45.0346591541 | 2697.7 | 3962.9 | 2235.1 | 0 | 0 | IX |
| 260 | 1337.4 | 51.9338303821 | 2575.2 | 3962.9 | 1405.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
