ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,041.25
      -1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. ASX

      5. S&P ASX 200 Banks (XBK) Quote

      S&P ASX 200 Banks

      S&P ASX 200 Banks (XBK)

      ASX
      3,640.00
      -53.40
      (-1.45%)
      Closed January 18 12:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3,640.00
      Price Change
      -53.40
      Change %
      -1.45%
      Name
      S&P ASX 200 Banks
      Symbol
      XBK
      3,635.00 Day's Range 3,693.10
      2,758.40 52 Week Range 3,839.50
      Bid
      0.00
      Ask
      0.00
      Open
      3,692.80
      High
      3,693.10
      Low
      3,635.00
      Close
      3,640.00
      Previous Close
      3,693.40
      Market
      Australian Stock Exchange
      Type
      Index

      XBK Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-101.6-2.715415864873741.637433566.500IX
      4-78.9-2.121595095323718.93778.83530.800IX
      1279.82.241447109713560.23839.53511.100IX
      26317.19.542869180543322.93839.53133.800IX
      52829.529.51432129512810.53839.52758.400IX
      156984.437.0688356682655.63839.52235.100IX
      2601233.251.23815855082406.83839.51405.100IX
      Indices
      Commodities
      Forex
      US5005,976.9060.501.02%
      US3043,438.20282.200.65%
      US1002,922.1034.301.19%
      DJI43,487.83334.700.78%
      SP5005,996.6659.321.00%
      COMPX19,630.20291.911.51%
      DXY109.1390.000.00%

      Your Recent History

      ASX
      XBK
      S&P ASX 200 Banks
      NASDAQ
      HOLI
      Hollysys Automation Tech...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads