Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,790 |
|
|||||
| News | - | ||||||
| Day High | 0.031 | Low High |
|||||
| Day Low | 0.031 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Killi Resources Ltd | KLI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 3.33% | 0.031 | 01:58:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.031 | 0.031 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 24,790 | - | 0.03 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:45:53 | 24,790 | AUD 0.031 | AUD |
Killi Resources News
Loading Messages....
Historical KLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.033 | 0.03 | 0.031417 | 5,291 | -0.002 | -6.06% |
| 1 Month | 0.039 | 0.04 | 0.03 | 0.036591 | 73,187 | -0.008 | -20.51% |
| 3 Months | 0.04 | 0.043 | 0.03 | 0.037449 | 88,930 | -0.009 | -22.50% |
| 6 Months | 0.063 | 0.08 | 0.03 | 0.051598 | 105,641 | -0.032 | -50.79% |
| 1 Year | 0.068 | 0.08 | 0.03 | 0.054053 | 130,203 | -0.037 | -54.41% |
| 3 Years | 0.48 | 0.54 | 0.03 | 0.172617 | 115,261 | -0.449 | -93.54% |
| 5 Years | 0.48 | 0.54 | 0.03 | 0.172617 | 115,261 | -0.449 | -93.54% |
