S&P ASX 50 Index (XFL)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -295.3 | -3.65891434448 | 8070.7 | 8123.2 | 7772.9 | 0 | 0 | IX |
| 4 | -463.5 | -5.62575101045 | 8238.9 | 8457.1 | 7772.9 | 0 | 0 | IX |
| 12 | -432.5 | -5.26931370996 | 8207.9 | 8457.1 | 7772.9 | 0 | 0 | IX |
| 26 | -107.8 | -1.36746498884 | 7883.2 | 8457.1 | 7772.9 | 0 | 0 | IX |
| 52 | 196 | 2.58595667203 | 7579.4 | 8457.1 | 7342 | 0 | 0 | IX |
| 156 | 907.2 | 13.2087009697 | 6868.2 | 8457.1 | 6261.3 | 0 | 0 | IX |
| 260 | 1409.4 | 22.1394910462 | 6366 | 8457.1 | 4426.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
