S&P ASX 50 Index (XFL)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.6 | 0.316768956642 | 8081.6 | 8137.4 | 8020.8 | 0 | 0 | IX |
| 4 | -191.1 | -2.30288131304 | 8298.3 | 8321.4 | 7909.1 | 0 | 0 | IX |
| 12 | 73.7 | 0.917408352524 | 8033.5 | 8355.4 | 7909.1 | 0 | 0 | IX |
| 26 | 470.8 | 6.1652087371 | 7636.4 | 8355.4 | 7516.3 | 0 | 0 | IX |
| 52 | 641.6 | 8.59408486927 | 7465.6 | 8355.4 | 7217.2 | 0 | 0 | IX |
| 156 | 1014.3 | 14.3002157087 | 7092.9 | 8355.4 | 6261.3 | 0 | 0 | IX |
| 260 | 1472.3 | 22.1902364768 | 6634.9 | 8355.4 | 4426.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
