Direxion Daily S&P 500 H... Stock Quote HIBL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Quote

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

44.82

-1.41

(-3.05%)

Closed February 01 4:00PM

Delayed by 15 minutes

44.73

-0.09

(-0.20%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

44.82

Bid

-

Ask

-

Volume

61,587

44.60 Day's Range 47.64

29.05 52 Week Range 54.00

Previous Close

46.23

Open

46.17

Last Trade

Last Trade Time

Average Volume (3m)

106,602

Financial Volume

$ 2,852,168

VWAP

46.3112

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.63	-12.8862973761	51.45	51.5	42.1287	64781	44.91526478	SP
4	1.9815	4.62551209776	42.8385	51.5	39.53	55438	45.20915102	SP
12	-3.13	-6.52763295099	47.95	54	39.53	106602	49.28278393	SP
26	0.94	2.14220601641	43.88	54	29.05	95435	44.39859317	SP
52	4.72	11.7705735661	40.1	54	29.05	84976	43.57425338	SP
156	-10.53	-19.0243902439	55.35	73.05	17.3381	160839	33.76713577	SP
260	16.08	55.9498956159	28.74	410.49	3.21	134208	44.26709743	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	$ 0.1938 (30.77%)	234.8M

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 6 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 6 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 6 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 8 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 8 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 9 months ago

Instant payday!

Dubster watching

Dubster watching 10 months ago

Direxion Daily S&P 500 H...

Delayed Upgrade Clock