ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.495
      0.33%
      Bitcoin
      91,300.29
      0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Quote

      Direxion Daily S&P 500 High Beta Bull 3x Shares

      Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

      AMEX
      34.25
      0.00
      (0.00%)
      Closed March 06 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      34.25
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      29.00 52 Week Range 54.00
      Previous Close
      34.25
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      71,167
      Financial Volume
      -
      VWAP
      -

      HIBL Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.54-18.04259392241.7941.933015243934.09957428SP
      4-10.84-24.040807274345.0951.695309436440.43325827SP
      12-15.75-31.55051.695307116742.58774198SP
      26-0.86-2.4494446026835.1154309195845.66810392SP
      52-10.79-23.956483126145.0454298439743.46887464SP
      156-20.07-36.947717231254.3268.517.338116197033.35902012SP
      26017.86108.96888346616.39410.493.2113638444.2722433SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 77.5761
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 2.21
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.8244
      (0.00%)
      		0
      AACBUArtius II Acquisition Inc
      $ 10.03
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 77.5761
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 2.21
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.8244
      (0.00%)
      		0
      AACBUArtius II Acquisition Inc
      $ 10.03
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 77.5761
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 2.21
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.8244
      (0.00%)
      		0
      AACBUArtius II Acquisition Inc
      $ 10.03
      (0.00%)
      		0

      HIBL Discussion

      View Posts
      Dubster watching Dubster watching 7 months ago
      Sold $32.12
      👍️0
      Dubster watching Dubster watching 7 months ago
      Loaded $29.80- volatility days!
      👍️0
      Dubster watching Dubster watching 7 months ago
      Filled $33.33
      Selling $34.54+

      Easy hour of work!
      👍️0
      Dubster watching Dubster watching 7 months ago
      Down 15%, I’m going in.
      👍️0
      Dubster watching Dubster watching 7 months ago
      Hunting this today and likely all next week!!
      Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

      Burn the whole corrupt market and their fake fed to ashes.
      👍️0
      Dubster watching Dubster watching 7 months ago
      Sold $38.75
      👍️0
      Dubster watching Dubster watching 7 months ago
      $38.10 loaded up!
      👍️0
      Dubster watching Dubster watching 9 months ago
      Selling $39.39-!!$$
      👍️0
      Dubster watching Dubster watching 9 months ago
      $38.52 loaded
      👍️0
      Dubster watching Dubster watching 9 months ago
      $38.68 loaded
      👍️0
      Dubster watching Dubster watching 9 months ago
      $39.99 is a great start! (Today)
      👍️0
      Dubster watching Dubster watching 9 months ago
      Go time!
      👍️0
      Dubster watching Dubster watching 10 months ago
      Instant payday!
      👍️0
      Dubster watching Dubster watching 11 months ago
      on watch
      👍️0

      Your Recent History

      AMEX
      HIBL
      Direxion Daily S&P 500 H...
      BIT
      1UNH
      Unitedhealth
      EU
      FRSG00030AC3
      Societe Generale Societe...
      LSE
      WENS
      Msci Wld Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads