Direxion Daily S&P 500 H... Stock Quote HIBL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Quote

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

44.6801

1.14

( 2.62% )

Updated: 14:23:55

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

44.6801

Bid

-

Ask

-

Volume

44,945

42.6526 Day's Range 44.695

28.3802 52 Week Range 50.5645

Previous Close

43.54

Open

42.86

Last Trade

Last Trade Time

14:23:24

Average Volume (3m)

74,156

Financial Volume

$ 1,972,709

VWAP

43.8916

FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.2799	-6.83882402002	47.96	48.24	42.17	46331	44.90239716	SP
4	-0.6899	-1.5206083315	45.37	49.04	40.28	49207	44.79037305	SP
12	4.6601	11.6444277861	40.02	49.04	32.23	74156	41.81264162	SP
26	1.4101	3.25883984285	43.27	50.5645	29	74540	40.97962197	SP
52	15.7301	54.3354058722	28.95	50.5645	28.3802	97883	40.06611189	SP
156	-35.8299	-44.5036641411	80.51	83.13	17.3381	161917	34.69631452	SP
260	19.2501	75.698387731	25.43	410.49	3.21	130674	44.05685106	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	$ 1.2395 (131.68%)	175.86M
SMCXDefiance Daily Target 2X Long SMCI ETF	$ 41.87 (64.07%)	3.6M
NCNCnoco noco Inc	$ 0.159 (63.92%)	732.27M
SYRSSyros Pharmaceuticals Inc	$ 0.3169 (59.41%)	320.71M
ACRSAclaris Therapeutics Inc	$ 4.73 (50.64%)	48.47M
SLNSilence Therapeutics PLC	$ 7.165 (-34.98%)	2.92M
DFLIDragonfly Energy Holdings Corporation	$ 0.3383 (-32.60%)	2.52M
AKTXAkari Therapeutics PLC	$ 1.55 (-32.31%)	259.01k
DMNDamon Inc	$ 1.6439 (-31.79%)	712.96k
QMMMQMMM Holdings Limited	$ 1.2695 (-26.62%)	4.21M
NCNCnoco noco Inc	$ 0.1592 (64.12%)	732.27M
SYRSSyros Pharmaceuticals Inc	$ 0.3154 (58.65%)	320.78M
WBUYWeBuy Global Ltd	$ 0.1901 (19.48%)	247.79M
SMCISuper Micro Computer Inc	$ 28.4001 (31.85%)	194.51M
PRFXPainReform Ltd	$ 1.235 (130.84%)	175.87M

Dubster watching

Dubster watching 3 months ago

Dubster watching

Dubster watching 3 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 4 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 4 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 4 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 4 months ago

Dubster watching

Dubster watching 4 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 6 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 7 months ago

Instant payday!

Dubster watching

Dubster watching 7 months ago

Direxion Daily S&P 500 H...

BNP Paribas Issuance

BNP Paribas Issuance

First Trust Indxx Innova...

Delayed Upgrade Clock