Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.12	-8.61924686192	47.8	50.5645	43.43	103352	46.58366356	SP
4	2.36	5.71151984511	41.32	50.5645	40.12	56718	45.00964286	SP
12	2.2	5.3037608486	41.48	50.5645	36.77	62885	42.28646553	SP
26	3.87	9.72117558402	39.81	50.5645	36	78174	42.34550616	SP
52	2.48	6.01941747573	41.2	50.5645	20	123514	34.78363651	SP
156	-17.17	-28.2169268694	60.85	89.3	17.3381	163836	36.70912174	SP
260	18.23	71.6306483301	25.45	410.49	3.21	132645	44.23555739	SP

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
CISOCISO Global Inc	$ 0.78 (31.09%)	972.72k
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.4066 (-24.01%)	87.35k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
RYAAYRyanair Holdings PLC	$ 97.58 (-14.64%)	24.22k
NVOSNovo Integrated Sciences Inc	$ 0.57 (-14.29%)	76.89k
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
SQQQProShares UltraPro Short QQQ	$ 8.285 (-2.07%)	1.44M
MAXNMaxeon Solar Technologies Ltd	$ 0.2178 (1.02%)	1.42M

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Quote