Direxion Daily S&P 500 H... Stock Quote HIBL - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Quote

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

31.75

0.95

(3.08%)

Closed March 09 4:00PM

Delayed by 15 minutes

31.27

-0.48

(-1.51%)

After Hours: 6:21PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.27

Bid

-

Ask

-

Volume

157,333

28.79 Day's Range 31.90

29.05 52 Week Range 54.00

Previous Close

30.80

Open

30.25

Last Trade

Last Trade Time

Average Volume (3m)

73,550

Financial Volume

$ 4,761,394

VWAP

30.2632

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.11	-14.0461792194	36.38	38.85	30	169495	33.05491911	SP
4	-14.73	-32.0217391304	46	51.695	30	102205	39.43345505	SP
12	-18.715	-37.4412323697	49.985	51.695	30	73550	42.01135006	SP
26	-2.35	-6.98988697204	33.62	54	30	90807	45.6250608	SP
52	-14.32	-31.4103970169	45.59	54	29.05	83377	43.36218769	SP
156	-23.05	-42.4337260677	54.32	68.5	17.3381	160968	33.38292584	SP
260	17.27	123.357142857	14	410.49	3.21	135663	44.2808039	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	140.05M

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 7 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 7 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 7 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 9 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 11 months ago

Instant payday!

Dubster watching

Dubster watching 11 months ago

Direxion Daily S&P 500 H...

Delayed Upgrade Clock