ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,595.76
      0.75%
      US Tech 100
      18,933.41
      1.01%
      Dow Jones
      41,096.77
      0.58%
      Brent Oil
      72.175
      0.28%
      Bitcoin
      57,869.37
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. SoFi Enhanced Yield ETF (THTA) Quote

      SoFi Enhanced Yield ETF

      SoFi Enhanced Yield ETF (THTA)

      Tidal ETF Trust SoFi Enhanced Yield
      18.94
      0.06
      (0.32%)
      Closed September 13 4:00PM
      Delayed by 15 minutes
      18.94
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      18.94
      Bid
      -
      Ask
      -
      Volume
      17,650
      18.90 Day's Range 18.9696
      16.72 52 Week Range 20.49
      Previous Close
      18.88
      Open
      18.93
      Last Trade
      100
      @
      18.94
      Last Trade Time
      Average Volume (3m)
      45,988
      Financial Volume
      $ 334,281
      VWAP
      18.9394

      THTA Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.241.2834224598918.718.999918.25013612618.63213109SP
      4-1.09-5.4418372441320.0320.4916.727461519.46212757SP
      12-1.25-6.1911837543320.1920.4916.724598819.63362996SP
      26-1.1-5.4890219560920.0420.4916.723313919.69713243SP
      52-1.1-5.4890219560920.0420.4916.723313919.69713243SP
      156-1.1-5.4890219560920.0420.4916.723313919.69713243SP
      26000018.9696000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GVVisionary Holdings Inc
      $ 4.41
      (117.24%)
      		45.72M
      EGIOEdgio Inc
      $ 2.11
      (115.64%)
      		106.98M
      OBLGOblong Inc
      $ 6.42
      (89.38%)
      		33.7M
      MNPRMonopar Therapeutics Inc
      $ 3.9123
      (63.01%)
      		41M
      TILInstill Bio Inc
      $ 46.48
      (56.76%)
      		1.9M
      FULCFulcrum Therapeutics Inc
      $ 3.45
      (-61.02%)
      		34.3M
      ONCTOncternal Therapeutics Inc
      $ 1.69
      (-59.33%)
      		630.54k
      MODVModivCare Inc
      $ 12.75
      (-59.12%)
      		3.59M
      CNEYCN Energy Group Inc
      $ 0.6899
      (-50.37%)
      		17.16M
      UPCUniverse Pharmaceuticals Inc
      $ 1.51
      (-50.33%)
      		20.9M
      NVDANVIDIA Corporation
      $ 119.14
      (1.91%)
      		367.08M
      SQQQProShares UltraPro Short QQQ
      $ 8.28
      (-2.93%)
      		181.17M
      PEGYPineapple Energy Inc
      $ 0.1846
      (5.97%)
      		114.66M
      EGIOEdgio Inc
      $ 2.11
      (115.64%)
      		106.98M
      SMFLSmart for Life Inc
      $ 1.20
      (41.18%)
      		89.61M

      Discussion

      View Full Feed
      zakattack zakattack 2 minutes ago
      Every
      GNCP
      zakattack zakattack 2 minutes ago
      0.000001
      0.00
      (
      0.00%
      GNCP
      Golden Cross Golden Cross 4 minutes ago
      Looking ready for a bounce here
      CBMJ
      onebadz68 onebadz68 4 minutes ago
      Ah ok. Thanks for the explanation. Learn something new everyday. 
      OTLK
      Elcappy1 Elcappy1 7 minutes ago
      Whatever it takes to get these cheapies... I guess... $NSAV
      NSAV
      Elroy Jetson Elroy Jetson 7 minutes ago
      At the Shanksville, PA Volunteer Fire Station yesterday Joe Biden obligingly tried on a Trump cap.

      With the cap on his head, Biden jokingly told those gathered in the station: “Just remember, no eating dogs and cats.”

      https://www.siliconinvestor.com/public/4188495_a4ff
      BDEZ BDEZ 8 minutes ago
      I saw this video earlier today

      https://x.com/RealAlexJones/status/1834065470875451862

      Thoughts?
      devil dog 96 devil dog 96 9 minutes ago
      This does not even make any sense. I even read it 4 times to make sure it was not me. 😃

      "“ Unregistered shares” are the best to own.
      If the pumpers can ever do their job a stroke of a pen makes them unregistered "

      They are already unregistered so no need
      ATMH
      Likhitha Likhitha 9 minutes ago
      Laxmi (palaypu0406), wash your mouth. As chairman of Interups and mycow.io, everything I am revealing about you is material to investors. You should have revealed these records to investor yourself, instead of hiding them, denying them, and attacking the person who revealing the record personally. A
      ITUP
      Viewmont Viewmont 10 minutes ago
      Great! Very logical analization and you're probably pretty right!
      KGKG
      Nebuchadnezzar Nebuchadnezzar 10 minutes ago
      possible squeeze stocks after first rate cut

      TUP AMC WW WBA PFE RIG
      AMC PFE TUP
      satter satter 12 minutes ago
      Isn't that too funny, him declaring he is no msga, no fan of Trump.. He said all that wearing his red maga cap lol
      WestTexas WestTexas 13 minutes ago
      Just spoke with an bio-aviation company that is HIGHLY interested in signing a MOU with Groen regarding a very, very unique forward designed BIOLOGICAL drone system!

      This is totally cutting edge—and to be fair—experimental technology.

      Dangerous? YUP. But this is mind
      Guzzi62 Guzzi62 13 minutes ago
      I really hope for a BO or a merger, considering managements age.
      NWBO
      navycmdr navycmdr 14 minutes ago
      Booom Booom Booom !

      https://www.wsj.com/politics/policy/trump-allies-are-working-on-plans-to-privatize-fannie-and-freddie-a9c4e5ff
      -Trump Allies Are Working on Plans to Privat
      FMCC
      janice shell janice shell 19 minutes ago
      To return to the question of child care...

      https://x.com/gunsnrosesgirl3/status/1834460023684042967
      BDEZ BDEZ 19 minutes ago
      Drinking cat blood

      https://x.com/RealAlexJones/status/1834442391798816822
      Nebraskan Nebraskan 19 minutes ago
      Q3-2024 Update

      https://gx0d43.a2cdn1.secureserver.net/wp-content/uploads/NioCorp_Presentation_Q3-2024.pdf
      NB
      Sleepy$$$ Sleepy$$$ 19 minutes ago
      …Companies must meet certain standards to be eligible for the OTCIQ system, including: Being current in their reporting, Having a minimum bid price of $0.01, Not being in bankruptcy, and Undergoing an annual verification and management certification process

      Maybe there are exceptions
      HIRU
      all the way up green all the way up green 20 minutes ago
      I look forward to the day when IGPK moves up $0.01+ a day.
      IGPK
      janice shell janice shell 21 minutes ago
      Yes, I think that's one thing he's telling the truth about. I'm sure he was a nasty child.

      Your Recent History

      AMEX
      THTA
      SoFi Enhanced Yield ETF
      USOTC
      TEPCY
      Tohoku Electric Power (PK)
      EU
      FRSG00014HK5
      SG Issuer Sg Issuer Mc D...
      TG
      TOTE
      Totalenergies
      COIN
      ERZUSD
      EarnzCoin
      TG
      NWTF
      Wells Fargo
      Delayed Upgrade Clock