ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,326.80
      -1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.55
      1.01%
      Bitcoin
      65,363.91
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (11:21-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:11 2311.0 386 AT 2310.0 2311.0 Buy
      		984,513 3301 LSE
      11:20:50 2311.0 13 AT 2311.0 2312.0 Sell
      		984,127 3300 LSE
      11:20:50 2311.0 8 AT 2311.0 2312.0 Sell
      		984,114 3299 LSE
      11:20:30 2311.0 1804 O 2311.0 2312.0 Sell
      		984,106 3298 LSE
      11:20:24 2311.0 1 O 2311.0 2312.0 Sell
      		982,302 3297 LSE
      11:20:24 2311.0 1008 AT 2310.0 2311.0 Buy
      		982,301 3296 LSE
      11:20:24 2311.0 238 AT 2311.0 2312.0 Sell
      		981,293 3295 LSE
      11:20:24 2311.0 20 AT 2311.0 2312.0 Sell
      		981,055 3294 LSE
      11:20:24 2311.0 218 AT 2311.0 2312.0 Sell
      		981,035 3293 LSE
      11:20:24 2311.0 33 AT 2311.0 2312.0 Sell
      		980,817 3292 LSE
      11:20:24 2311.0 33 AT 2311.0 2312.0 Sell
      		980,784 3291 LSE
      11:20:24 2311.0 835 AT 2311.0 2312.0 Sell
      		980,751 3290 LSE
      11:20:24 2311.0 244 AT 2311.0 2312.0 Sell
      		979,916 3289 LSE
      11:20:24 2311.0 112 AT 2311.0 2312.0 Sell
      		979,672 3288 LSE
      11:20:24 2311.0 631 AT 2311.0 2312.0 Sell
      		979,560 3287 LSE
      11:20:24 2311.0 373 AT 2311.0 2312.0 Sell
      		978,929 3286 LSE
      11:20:24 2311.0 1008 AT 2311.0 2312.0 Sell
      		978,556 3285 LSE
      11:20:24 2311.0 250 AT 2311.0 2312.0 Sell
      		977,548 3284 LSE
      11:20:24 2311.0 302 AT 2311.0 2312.0 Sell
      		977,298 3283 LSE
      11:20:24 2311.0 388 AT 2311.0 2312.0 Sell
      		976,996 3282 LSE
      11:19:55 2312.0 281 AT 2312.0 2313.0 Sell
      		976,608 3281 LSE
      11:19:55 2312.0 474 AT 2312.0 2313.0 Sell
      		976,327 3280 LSE
      11:19:55 2313.0 165 AT 2311.0 2313.0 Buy
      		975,853 3279 LSE
      11:19:07 2312.0 299 AT 2312.0 2313.0 Sell
      		975,688 3278 LSE
      11:19:07 2312.0 137 AT 2312.0 2313.0 Sell
      		975,389 3277 LSE
      11:19:07 2312.0 233 AT 2312.0 2313.0 Sell
      		975,252 3276 LSE
      11:18:24 2311.5 368 O 2311.0 2312.0
      		975,019 3275 LSE
      11:18:20 2312.0 254 O 2311.0 2312.0 Buy
      		974,651 3274 LSE
      11:18:20 2312.0 304 AT 2311.0 2312.0 Buy
      		974,397 3273 LSE
      11:18:20 2312.0 22 AT 2311.0 2312.0 Buy
      		974,093 3272 LSE
      11:18:20 2312.0 108 AT 2311.0 2312.0 Buy
      		974,071 3271 LSE
      11:18:20 2312.0 240 AT 2311.0 2312.0 Buy
      		973,963 3270 LSE
      11:18:20 2312.0 312 AT 2311.0 2312.0 Buy
      		973,723 3269 LSE
      11:18:12 2312.0 696 AT 2311.0 2312.0 Buy
      		973,411 3268 LSE
      11:18:12 2312.0 245 AT 2311.0 2312.0 Buy
      		972,715 3267 LSE
      11:18:11 2311.0 167 O 2311.0 2312.0 Sell
      		972,470 3266 LSE
      11:18:11 2312.0 5 AT 2311.0 2312.0 Buy
      		972,303 3265 LSE
      11:18:11 2312.0 228 AT 2311.0 2312.0 Buy
      		972,298 3264 LSE
      11:18:11 2312.0 242 AT 2311.0 2312.0 Buy
      		972,070 3263 LSE
      11:18:11 2312.0 35 AT 2310.0 2312.0 Buy
      		971,828 3262 LSE
      11:18:11 2311.0 685 AT 2310.0 2311.0 Buy
      		971,793 3261 LSE
      11:18:11 2311.0 829 AT 2310.0 2311.0 Buy
      		971,108 3260 LSE
      11:17:33 2310.0 26 AT 2310.0 2311.0 Sell
      		970,279 3259 LSE
      11:17:33 2310.0 193 AT 2309.0 2310.0 Buy
      		970,253 3258 LSE
      11:17:33 2310.0 76 AT 2309.0 2310.0 Buy
      		970,060 3257 LSE
      11:17:33 2310.0 70 AT 2309.0 2310.0 Buy
      		969,984 3256 LSE
      11:17:33 2310.0 41 AT 2309.0 2310.0 Buy
      		969,914 3255 LSE
      11:16:49 2309.0 1456 O 2309.0 2310.0 Sell
      		969,873 3254 LSE
      11:16:45 2309.0 820 AT 2309.0 2310.0 Sell
      		968,417 3253 LSE
      11:16:45 2309.0 250 AT 2309.0 2310.0 Sell
      		967,597 3252 LSE
      11:16:45 2309.0 149 AT 2309.0 2310.0 Sell
      		967,347 3251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BOV
      CPLE6F
      COPEL PNB
      BIT
      NSCIT9705012
      Goldman Sachs
      BOV
      K1EY34R
      Keycorp
      BOV
      OUJP11
      Ourinvest Jpp Fundo Inve...
      BIT
      P1RK82
      BNP Paribas Issuance
      BIT
      P16JS2
      BNP Paribas Issuance
      BIT
      UB3JU8
      UniCredit Bank
      BIT
      I08374
      Intesa Sanpaolo
      BIT
      UC22WD
      Unicredit Bank
      BIT
      F30352
      Vontobel Financial Produ...
      BIT
      P17SA9
      BNP Paribas Issuance
      BIT
      P1LJD3
      BNP Paribas Issuance
      BIT
      F16940
      Vontobel Financial Produ...
      MRTX
      ELTETH
      ETH Light
      BIT
      F17499
      Vontobel Financial Produ...
      Delayed Upgrade Clock