ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,404.68
      -0.41%
      US Tech 100
      18,464.00
      -0.38%
      Dow Jones
      39,973.55
      0.30%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,800.83
      -0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (09:51-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:09 2308.0 100 AT 2308.0 2309.0 Sell
      		705,357 2401 LSE
      09:49:54 2309.0 98 AT 2309.0 2310.0 Sell
      		705,257 2400 LSE
      09:49:54 2309.0 94 AT 2308.0 2309.0 Buy
      		705,159 2399 LSE
      09:49:54 2309.0 512 AT 2308.0 2309.0 Buy
      		705,065 2398 LSE
      09:49:54 2309.0 432 AT 2308.0 2309.0 Buy
      		704,553 2397 LSE
      09:49:53 2309.0 3 AT 2308.0 2309.0 Buy
      		704,121 2396 LSE
      09:49:53 2309.0 3 AT 2308.0 2309.0 Buy
      		704,118 2395 LSE
      09:49:01 2308.0 202 AT 2307.0 2308.0 Buy
      		704,115 2394 LSE
      09:49:01 2308.0 336 AT 2307.0 2308.0 Buy
      		703,913 2393 LSE
      09:49:01 2308.0 72 AT 2307.0 2308.0 Buy
      		703,577 2392 LSE
      09:49:01 2308.0 150 AT 2307.0 2308.0 Buy
      		703,505 2391 LSE
      09:49:01 2308.0 12 AT 2307.0 2308.0 Buy
      		703,355 2390 LSE
      09:48:40 2308.0 1495 AT 2308.0 2309.0 Sell
      		703,343 2389 LSE
      09:48:40 2308.0 441 AT 2308.0 2309.0 Sell
      		701,848 2388 LSE
      09:48:40 2308.0 113 AT 2308.0 2309.0 Sell
      		701,407 2387 LSE
      09:47:22 2309.0 110 AT 2309.0 2310.0 Sell
      		701,294 2386 LSE
      09:47:22 2309.0 187 AT 2309.0 2310.0 Sell
      		701,184 2385 LSE
      09:47:22 2309.0 205 AT 2309.0 2310.0 Sell
      		700,997 2384 LSE
      09:46:27 2310.0 48 AT 2310.0 2311.0 Sell
      		700,792 2383 LSE
      09:46:27 2310.0 96 AT 2310.0 2311.0 Sell
      		700,744 2382 LSE
      09:46:27 2310.0 37 AT 2310.0 2311.0 Sell
      		700,648 2381 LSE
      09:46:27 2310.0 68 AT 2310.0 2311.0 Sell
      		700,611 2380 LSE
      09:46:26 2310.0 281 AT 2309.0 2310.0 Buy
      		700,543 2379 LSE
      09:46:26 2310.0 515 AT 2310.0 2311.0 Sell
      		700,262 2378 LSE
      09:46:26 2310.0 188 AT 2310.0 2311.0 Sell
      		699,747 2377 LSE
      09:45:47 2311.0 279 AT 2310.0 2311.0 Buy
      		699,559 2376 LSE
      09:45:47 2311.0 429 AT 2310.0 2311.0 Buy
      		699,280 2375 LSE
      09:45:39 2311.0 3 AT 2310.0 2311.0 Buy
      		698,851 2374 LSE
      09:45:12 2310.0 250 AT 2309.0 2310.0 Buy
      		698,848 2373 LSE
      09:45:11 2310.0 162 AT 2309.0 2310.0 Buy
      		698,598 2372 LSE
      09:45:11 2310.0 218 AT 2309.0 2310.0 Buy
      		698,436 2371 LSE
      09:44:50 2310.0 137 AT 2310.0 2311.0 Sell
      		698,218 2370 LSE
      09:44:50 2310.0 400 AT 2310.0 2311.0 Sell
      		698,081 2369 LSE
      09:44:50 2310.0 223 AT 2310.0 2311.0 Sell
      		697,681 2368 LSE
      09:44:50 2310.0 318 AT 2310.0 2311.0 Sell
      		697,458 2367 LSE
      09:44:50 2310.0 214 AT 2310.0 2311.0 Sell
      		697,140 2366 LSE
      09:44:41 2311.0 21 AT 2310.0 2311.0 Buy
      		696,926 2365 LSE
      09:44:41 2311.0 268 AT 2311.0 2312.0 Sell
      		696,905 2364 LSE
      09:44:41 2311.0 849 AT 2311.0 2312.0 Sell
      		696,637 2363 LSE
      09:44:26 2311.0 528 AT 2311.0 2312.0 Sell
      		695,788 2362 LSE
      09:44:26 2311.0 276 AT 2310.0 2311.0 Buy
      		695,260 2361 LSE
      09:44:26 2311.0 363 AT 2310.0 2311.0 Buy
      		694,984 2360 LSE
      09:44:26 2311.0 455 AT 2310.0 2311.0 Buy
      		694,621 2359 LSE
      09:44:26 2311.0 43 AT 2310.0 2311.0 Buy
      		694,166 2358 LSE
      09:44:26 2311.0 8 AT 2310.0 2311.0 Buy
      		694,123 2357 LSE
      09:44:20 2310.0 544 AT 2309.0 2310.0 Buy
      		694,115 2356 LSE
      09:44:20 2310.0 380 AT 2309.0 2310.0 Buy
      		693,571 2355 LSE
      09:44:20 2310.0 1810 AT 2309.0 2310.0 Buy
      		693,191 2354 LSE
      09:44:20 2310.0 260 AT 2309.0 2310.0 Buy
      		691,381 2353 LSE
      09:44:20 2310.0 295 AT 2309.0 2310.0 Buy
      		691,121 2352 LSE
      09:44:20 2310.0 5 AT 2308.0 2310.0 Buy
      		690,826 2351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      Delayed Upgrade Clock