ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.76
      0.25%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      40,054.10
      0.50%
      Brent Oil
      80.545
      -0.24%
      Bitcoin
      64,758.64
      -0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,308.00
      14.00
      ( 0.61% )
      Updated: 10:46:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (05:14-04:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:10 2301.0 100 AT 2300.0 2301.0 Buy
      		317,574 951 LSE
      05:14:10 2301.0 280 AT 2300.0 2301.0 Buy
      		317,474 950 LSE
      05:14:10 2301.0 77 AT 2300.0 2301.0 Buy
      		317,194 949 LSE
      05:14:06 2301.0 1281 O 2300.0 2301.0 Buy
      		317,117 948 LSE
      05:13:07 2300.0 1501 AT 2299.0 2300.0 Buy
      		315,836 947 LSE
      05:13:07 2300.0 2055 AT 2300.0 2301.0 Sell
      		314,335 946 LSE
      05:13:07 2300.0 573 AT 2300.0 2301.0 Sell
      		312,280 945 LSE
      05:13:07 2300.0 602 AT 2300.0 2301.0 Sell
      		311,707 944 LSE
      05:13:07 2300.0 531 AT 2300.0 2301.0 Sell
      		311,105 943 LSE
      05:13:07 2300.0 77 AT 2300.0 2301.0 Sell
      		310,574 942 LSE
      05:13:07 2300.0 459 AT 2300.0 2301.0 Sell
      		310,497 941 LSE
      05:13:07 2300.0 2711 AT 2300.0 2301.0 Sell
      		310,038 940 LSE
      05:13:07 2300.0 188 AT 2300.0 2301.0 Sell
      		307,327 939 LSE
      05:13:07 2300.0 1244 AT 2300.0 2301.0 Sell
      		307,139 938 LSE
      05:12:17 2301.0 118 AT 2301.0 2302.0 Sell
      		305,895 937 LSE
      05:12:00 2301.0 24 O 2301.0 2302.0 Sell
      		305,777 936 LSE
      05:11:09 2301.0 7 O 2301.0 2302.0 Sell
      		305,753 935 LSE
      05:08:52 2301.0 380 AT 2300.0 2301.0 Buy
      		305,746 934 LSE
      05:08:38 2301.0 144 AT 2301.0 2302.0 Sell
      		305,366 933 LSE
      05:08:38 2301.0 189 AT 2301.0 2302.0 Sell
      		305,222 932 LSE
      05:08:38 2301.0 111 AT 2301.0 2302.0 Sell
      		305,033 931 LSE
      05:08:38 2301.0 49 AT 2301.0 2302.0 Sell
      		304,922 930 LSE
      05:08:38 2301.0 81 AT 2301.0 2302.0 Sell
      		304,873 929 LSE
      05:08:23 2301.0 198 AT 2301.0 2302.0 Sell
      		304,792 928 LSE
      05:08:06 2302.0 201 AT 2302.0 2303.0 Sell
      		304,594 927 LSE
      05:08:06 2302.0 142 AT 2302.0 2303.0 Sell
      		304,393 926 LSE
      05:08:06 2302.0 42 AT 2302.0 2303.0 Sell
      		304,251 925 LSE
      05:08:06 2302.0 163 AT 2302.0 2303.0 Sell
      		304,209 924 LSE
      05:07:08 2302.359 20 O 2302.0 2303.0 Sell
      		304,046 923 LSE
      05:06:31 2302.0 168 AT 2302.0 2303.0 Sell
      		304,026 922 LSE
      05:06:31 2302.0 495 AT 2302.0 2303.0 Sell
      		303,858 921 LSE
      05:06:31 2302.0 128 AT 2302.0 2303.0 Sell
      		303,363 920 LSE
      05:06:31 2302.0 189 AT 2302.0 2303.0 Sell
      		303,235 919 LSE
      05:06:22 2302.0 50 AT 2301.0 2302.0 Buy
      		303,046 918 LSE
      05:06:22 2302.0 21 AT 2301.0 2302.0 Buy
      		302,996 917 LSE
      05:02:11 2302.0 125 AT 2302.0 2303.0 Sell
      		302,975 916 LSE
      05:01:20 2302.0 166 AT 2302.0 2303.0 Sell
      		302,850 915 LSE
      05:01:20 2302.0 119 AT 2302.0 2303.0 Sell
      		302,684 914 LSE
      05:01:20 2302.0 47 AT 2302.0 2303.0 Sell
      		302,565 913 LSE
      05:01:20 2302.0 183 AT 2302.0 2303.0 Sell
      		302,518 912 LSE
      05:00:56 2302.801 485 O 2302.0 2304.0 Sell
      		302,335 911 LSE
      04:59:09 2303.0 78 AT 2302.0 2303.0 Buy
      		301,850 910 LSE
      04:58:56 2302.0 1140 AT 2302.0 2303.0 Sell
      		301,772 909 LSE
      04:58:56 2302.0 188 AT 2302.0 2303.0 Sell
      		300,632 908 LSE
      04:58:56 2302.0 116 AT 2302.0 2303.0 Sell
      		300,444 907 LSE
      04:58:56 2302.0 596 AT 2302.0 2303.0 Sell
      		300,328 906 LSE
      04:55:43 2303.0 10 AT 2303.0 2304.0 Sell
      		299,732 905 LSE
      04:55:43 2303.0 100 AT 2303.0 2304.0 Sell
      		299,722 904 LSE
      04:55:43 2303.0 46 AT 2303.0 2304.0 Sell
      		299,622 903 LSE
      04:55:12 2303.39 50 O 2303.0 2304.0 Sell
      		299,576 902 LSE
      04:54:55 2304.0 134 O 2303.0 2304.0 Buy
      		299,526 901 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      P199T5
      BNP Paribas Issuance
      Delayed Upgrade Clock