ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.01
      0.29%
      US Tech 100
      18,524.40
      -0.06%
      Dow Jones
      40,103.13
      0.63%
      Brent Oil
      80.63
      -0.13%
      Bitcoin
      64,655.00
      -1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,307.00
      13.00
      ( 0.57% )
      Updated: 10:52:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (07:38-07:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:44 2315.0 417 AT 2314.0 2315.0 Buy
      		494,196 1651 LSE
      07:38:44 2315.0 10 AT 2314.0 2315.0 Buy
      		493,779 1650 LSE
      07:38:44 2315.0 422 AT 2314.0 2315.0 Buy
      		493,769 1649 LSE
      07:38:44 2315.0 245 AT 2314.0 2315.0 Buy
      		493,347 1648 LSE
      07:36:18 2314.0 438 AT 2314.0 2315.0 Sell
      		493,102 1647 LSE
      07:36:18 2314.0 118 AT 2314.0 2315.0 Sell
      		492,664 1646 LSE
      07:36:18 2314.0 431 AT 2314.0 2315.0 Sell
      		492,546 1645 LSE
      07:36:18 2314.0 118 AT 2314.0 2315.0 Sell
      		492,115 1644 LSE
      07:36:18 2313.0 549 AT 2313.0 2315.0 Sell
      		491,997 1643 LSE
      07:36:18 2314.0 150 AT 2313.0 2314.0 Buy
      		491,448 1642 LSE
      07:36:18 2314.0 159 AT 2313.0 2314.0 Buy
      		491,298 1641 LSE
      07:36:18 2314.0 9 AT 2313.0 2314.0 Buy
      		491,139 1640 LSE
      07:36:18 2314.0 150 AT 2313.0 2314.0 Buy
      		491,130 1639 LSE
      07:36:18 2314.0 150 AT 2313.0 2314.0 Buy
      		490,980 1638 LSE
      07:36:18 2314.0 154 AT 2313.0 2314.0 Buy
      		490,830 1637 LSE
      07:36:18 2314.0 192 AT 2313.0 2314.0 Buy
      		490,676 1636 LSE
      07:36:18 2314.0 47 AT 2313.0 2314.0 Buy
      		490,484 1635 LSE
      07:36:18 2314.0 398 AT 2313.0 2314.0 Buy
      		490,437 1634 LSE
      07:36:18 2313.0 76 AT 2313.0 2314.0 Sell
      		490,039 1633 LSE
      07:36:18 2313.0 207 AT 2313.0 2314.0 Sell
      		489,963 1632 LSE
      07:35:49 2314.0 12460 O 2313.0 2314.0 Buy
      		489,756 1631 LSE
      07:35:17 2313.0 189 AT 2313.0 2314.0 Sell
      		477,296 1630 LSE
      07:35:17 2313.0 269 AT 2313.0 2314.0 Sell
      		477,107 1629 LSE
      07:35:17 2313.0 76 AT 2313.0 2314.0 Sell
      		476,838 1628 LSE
      07:35:17 2313.0 140 AT 2313.0 2314.0 Sell
      		476,762 1627 LSE
      07:35:17 2313.0 153 AT 2313.0 2314.0 Sell
      		476,622 1626 LSE
      07:35:17 2313.0 49 AT 2313.0 2314.0 Sell
      		476,469 1625 LSE
      07:33:04 2314.0 214 AT 2314.0 2315.0 Sell
      		476,420 1624 LSE
      07:33:04 2314.0 340 AT 2314.0 2315.0 Sell
      		476,206 1623 LSE
      07:33:04 2314.0 136 AT 2314.0 2315.0 Sell
      		475,866 1622 LSE
      07:33:04 2314.0 350 AT 2314.0 2315.0 Sell
      		475,730 1621 LSE
      07:32:34 2314.0 463 AT 2313.0 2314.0 Buy
      		475,380 1620 LSE
      07:32:34 2314.0 40 AT 2313.0 2314.0 Buy
      		474,917 1619 LSE
      07:32:34 2314.0 59 AT 2313.0 2314.0 Buy
      		474,877 1618 LSE
      07:32:34 2314.0 74 AT 2313.0 2314.0 Buy
      		474,818 1617 LSE
      07:32:34 2314.0 114 AT 2313.0 2314.0 Buy
      		474,744 1616 LSE
      07:32:20 2314.0 77 AT 2313.0 2314.0 Buy
      		474,630 1615 LSE
      07:32:19 2314.0 139 AT 2313.0 2314.0 Buy
      		474,553 1614 LSE
      07:32:19 2314.0 186 AT 2313.0 2314.0 Buy
      		474,414 1613 LSE
      07:32:19 2314.0 450 AT 2313.0 2314.0 Buy
      		474,228 1612 LSE
      07:32:19 2314.0 275 AT 2314.0 2315.0 Sell
      		473,778 1611 LSE
      07:32:19 2314.0 685 AT 2314.0 2315.0 Sell
      		473,503 1610 LSE
      07:32:19 2314.0 201 AT 2314.0 2315.0 Sell
      		472,818 1609 LSE
      07:32:19 2314.0 214 AT 2314.0 2315.0 Sell
      		472,617 1608 LSE
      07:31:18 2314.49 183 O 2314.0 2315.0 Sell
      		472,403 1607 LSE
      07:30:02 2315.0 397 AT 2315.0 2316.0 Sell
      		472,220 1606 LSE
      07:30:02 2315.0 195 AT 2315.0 2316.0 Sell
      		471,823 1605 LSE
      07:29:05 2315.0 100 AT 2314.0 2315.0 Buy
      		471,628 1604 LSE
      07:29:05 2315.0 66 AT 2314.0 2315.0 Buy
      		471,528 1603 LSE
      07:29:05 2315.0 478 AT 2314.0 2315.0 Buy
      		471,462 1602 LSE
      07:29:05 2315.0 333 AT 2314.0 2315.0 Buy
      		470,984 1601 LSE

      Your Recent History

      LSE
      CPG
      Compass
      USOTC
      TREP
      Trucept (PK)
      Delayed Upgrade Clock