ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.96
      0.25%
      US Tech 100
      18,443.60
      -0.49%
      Dow Jones
      40,000.52
      0.37%
      Brent Oil
      80.415
      -0.40%
      Bitcoin
      64,760.15
      -0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,307.00
      13.00
      ( 0.57% )
      Updated: 10:42:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (07:48-07:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:31 2315.0 74 AT 2315.0 2316.0 Sell
      		503,826 1701 LSE
      07:48:11 2315.0 410 AT 2314.0 2315.0 Buy
      		503,752 1700 LSE
      07:47:56 2314.0 422 AT 2313.0 2314.0 Buy
      		503,342 1699 LSE
      07:47:55 2314.0 178 AT 2314.0 2315.0 Sell
      		502,920 1698 LSE
      07:47:54 2314.0 190 AT 2313.0 2314.0 Buy
      		502,742 1697 LSE
      07:47:54 2314.0 280 AT 2313.0 2314.0 Buy
      		502,552 1696 LSE
      07:47:54 2314.0 549 AT 2313.0 2314.0 Buy
      		502,272 1695 LSE
      07:47:54 2314.0 116 AT 2314.0 2315.0 Sell
      		501,723 1694 LSE
      07:47:54 2314.0 12 AT 2314.0 2315.0 Sell
      		501,607 1693 LSE
      07:47:39 2314.0 75 AT 2313.0 2314.0 Buy
      		501,595 1692 LSE
      07:47:35 2314.0 215 AT 2314.0 2315.0 Sell
      		501,520 1691 LSE
      07:47:35 2314.0 197 AT 2314.0 2315.0 Sell
      		501,305 1690 LSE
      07:46:58 2314.0 73 AT 2313.0 2314.0 Buy
      		501,108 1689 LSE
      07:46:58 2314.0 73 AT 2313.0 2314.0 Buy
      		501,035 1688 LSE
      07:46:56 2313.501 70 O 2313.0 2314.0 Buy
      		500,962 1687 LSE
      07:46:21 2313.49 100 O 2313.0 2314.0 Sell
      		500,892 1686 LSE
      07:46:18 2314.0 182 AT 2313.0 2314.0 Buy
      		500,792 1685 LSE
      07:46:17 2314.0 266 AT 2314.0 2315.0 Sell
      		500,610 1684 LSE
      07:46:17 2314.0 194 AT 2314.0 2315.0 Sell
      		500,344 1683 LSE
      07:46:17 2314.0 84 AT 2314.0 2315.0 Sell
      		500,150 1682 LSE
      07:46:17 2314.0 269 AT 2314.0 2315.0 Sell
      		500,066 1681 LSE
      07:46:17 2314.0 116 AT 2314.0 2315.0 Sell
      		499,797 1680 LSE
      07:46:17 2314.0 331 AT 2314.0 2315.0 Sell
      		499,681 1679 LSE
      07:44:48 2314.0 188 O 2314.0 2315.0 Sell
      		499,350 1678 LSE
      07:43:04 2315.0 85 AT 2315.0 2316.0 Sell
      		499,162 1677 LSE
      07:43:04 2315.0 68 AT 2315.0 2316.0 Sell
      		499,077 1676 LSE
      07:42:44 2314.49 500 O 2314.0 2315.0 Sell
      		499,009 1675 LSE
      07:42:19 2315.0 147 AT 2315.0 2316.0 Sell
      		498,509 1674 LSE
      07:42:19 2315.0 205 AT 2315.0 2316.0 Sell
      		498,362 1673 LSE
      07:41:58 2315.0 72 AT 2314.0 2315.0 Buy
      		498,157 1672 LSE
      07:41:53 2314.0 100 O 2314.0 2315.0 Sell
      		498,085 1671 LSE
      07:40:49 2315.0 235 AT 2315.0 2316.0 Sell
      		497,985 1670 LSE
      07:40:49 2315.0 10 AT 2315.0 2316.0 Sell
      		497,750 1669 LSE
      07:40:49 2315.0 144 AT 2315.0 2316.0 Sell
      		497,740 1668 LSE
      07:40:41 2315.0 54 AT 2314.0 2315.0 Buy
      		497,596 1667 LSE
      07:40:41 2315.0 225 AT 2315.0 2316.0 Sell
      		497,542 1666 LSE
      07:40:41 2315.0 305 AT 2315.0 2316.0 Sell
      		497,317 1665 LSE
      07:40:23 2315.0 193 O 2314.0 2316.0
      		497,012 1664 LSE
      07:40:00 2315.0 349 AT 2314.0 2315.0 Buy
      		496,819 1663 LSE
      07:40:00 2315.0 314 AT 2314.0 2315.0 Buy
      		496,470 1662 LSE
      07:40:00 2315.0 105 AT 2314.0 2315.0 Buy
      		496,156 1661 LSE
      07:40:00 2315.0 549 AT 2314.0 2315.0 Buy
      		496,051 1660 LSE
      07:39:01 2315.0 60 AT 2315.0 2316.0 Sell
      		495,502 1659 LSE
      07:39:01 2315.0 190 AT 2315.0 2316.0 Sell
      		495,442 1658 LSE
      07:39:01 2315.0 85 AT 2315.0 2316.0 Sell
      		495,252 1657 LSE
      07:38:52 2315.0 205 AT 2314.0 2315.0 Buy
      		495,167 1656 LSE
      07:38:52 2315.0 344 AT 2314.0 2315.0 Buy
      		494,962 1655 LSE
      07:38:52 2315.0 52 AT 2315.0 2316.0 Sell
      		494,618 1654 LSE
      07:38:44 2315.0 231 AT 2315.0 2316.0 Sell
      		494,566 1653 LSE
      07:38:44 2315.0 139 AT 2314.0 2315.0 Buy
      		494,335 1652 LSE
      07:38:44 2315.0 417 AT 2314.0 2315.0 Buy
      		494,196 1651 LSE

      Your Recent History

      LSE
      CPG
      Compass
      NYSE
      PROS
      ProSight Global
      Delayed Upgrade Clock