ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.52
      -0.07%
      US Tech 100
      18,544.00
      0.05%
      Dow Jones
      40,055.70
      0.51%
      Brent Oil
      81.495
      0.94%
      Bitcoin
      64,734.18
      -0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (10:56-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:19 2307.0 17 AT 2306.0 2307.0 Buy
      		898,580 3051 LSE
      10:56:01 2307.0 33 AT 2307.0 2308.0 Sell
      		898,563 3050 LSE
      10:56:01 2307.0 233 AT 2307.0 2308.0 Sell
      		898,530 3049 LSE
      10:56:01 2307.0 323 AT 2307.0 2308.0 Sell
      		898,297 3048 LSE
      10:56:01 2307.0 913 AT 2306.0 2307.0 Buy
      		897,974 3047 LSE
      10:56:01 2307.0 152 AT 2306.0 2307.0 Buy
      		897,061 3046 LSE
      10:56:01 2307.0 460 AT 2306.0 2307.0 Buy
      		896,909 3045 LSE
      10:56:01 2307.0 500 AT 2306.0 2307.0 Buy
      		896,449 3044 LSE
      10:55:20 2307.0 122 AT 2307.0 2308.0 Sell
      		895,949 3043 LSE
      10:55:20 2307.0 149 AT 2307.0 2308.0 Sell
      		895,827 3042 LSE
      10:55:20 2307.0 2023 AT 2307.0 2308.0 Sell
      		895,678 3041 LSE
      10:55:20 2307.0 430 AT 2307.0 2308.0 Sell
      		893,655 3040 LSE
      10:54:22 2308.0 650 AT 2307.0 2308.0 Buy
      		893,225 3039 LSE
      10:53:55 2308.0 145 AT 2308.0 2309.0 Sell
      		892,575 3038 LSE
      10:53:55 2308.0 144 AT 2307.0 2308.0 Buy
      		892,430 3037 LSE
      10:53:55 2308.0 648 AT 2307.0 2308.0 Buy
      		892,286 3036 LSE
      10:53:55 2308.0 1104 AT 2307.0 2308.0 Buy
      		891,638 3035 LSE
      10:53:55 2308.0 284 AT 2307.0 2308.0 Buy
      		890,534 3034 LSE
      10:53:55 2308.0 420 AT 2307.0 2308.0 Buy
      		890,250 3033 LSE
      10:53:55 2308.0 463 AT 2307.0 2308.0 Buy
      		889,830 3032 LSE
      10:53:55 2308.0 4 AT 2307.0 2308.0 Buy
      		889,367 3031 LSE
      10:53:55 2308.0 201 AT 2307.0 2308.0 Buy
      		889,363 3030 LSE
      10:53:43 2307.0 58 AT 2307.0 2308.0 Sell
      		889,162 3029 LSE
      10:53:43 2307.0 203 AT 2307.0 2308.0 Sell
      		889,104 3028 LSE
      10:53:43 2307.0 450 AT 2306.0 2307.0 Buy
      		888,901 3027 LSE
      10:53:43 2307.0 1763 AT 2306.0 2307.0 Buy
      		888,451 3026 LSE
      10:53:43 2307.0 364 AT 2306.0 2307.0 Buy
      		886,688 3025 LSE
      10:53:43 2307.0 76 AT 2306.0 2307.0 Buy
      		886,324 3024 LSE
      10:53:43 2307.0 74 AT 2306.0 2307.0 Buy
      		886,248 3023 LSE
      10:53:43 2307.0 72 AT 2306.0 2307.0 Buy
      		886,174 3022 LSE
      10:52:00 2307.0 366 AT 2307.0 2308.0 Sell
      		886,102 3021 LSE
      10:52:00 2307.0 1027 AT 2307.0 2308.0 Sell
      		885,736 3020 LSE
      10:52:00 2307.0 607 AT 2307.0 2308.0 Sell
      		884,709 3019 LSE
      10:52:00 2307.0 365 AT 2307.0 2308.0 Sell
      		884,102 3018 LSE
      10:50:46 2307.58 107 O 2307.0 2308.0 Buy
      		883,737 3017 LSE
      10:49:55 2307.0 210 AT 2306.0 2307.0 Buy
      		883,630 3016 LSE
      10:49:55 2307.0 1008 AT 2306.0 2307.0 Buy
      		883,420 3015 LSE
      10:49:54 2307.0 283 AT 2307.0 2308.0 Sell
      		882,412 3014 LSE
      10:49:54 2307.0 438 AT 2307.0 2308.0 Sell
      		882,129 3013 LSE
      10:49:54 2307.0 201 AT 2307.0 2308.0 Sell
      		881,691 3012 LSE
      10:49:54 2307.0 93 AT 2307.0 2308.0 Sell
      		881,490 3011 LSE
      10:49:54 2307.0 100 AT 2306.0 2307.0 Buy
      		881,397 3010 LSE
      10:49:54 2307.0 211 AT 2306.0 2307.0 Buy
      		881,297 3009 LSE
      10:49:54 2307.0 234 AT 2306.0 2307.0 Buy
      		881,086 3008 LSE
      10:49:54 2307.0 1276 AT 2306.0 2307.0 Buy
      		880,852 3007 LSE
      10:49:54 2307.0 634 AT 2306.0 2307.0 Buy
      		879,576 3006 LSE
      10:49:54 2307.0 600 AT 2306.0 2307.0 Buy
      		878,942 3005 LSE
      10:47:32 2306.0 12 AT 2305.0 2306.0 Buy
      		878,342 3004 LSE
      10:47:32 2306.0 265 AT 2305.0 2306.0 Buy
      		878,330 3003 LSE
      10:47:32 2306.0 71 AT 2305.0 2306.0 Buy
      		878,065 3002 LSE
      10:47:32 2306.0 80 AT 2305.0 2306.0 Buy
      		877,994 3001 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      TSXV
      IFX
      Imaflex
      Delayed Upgrade Clock