ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,403.62
      -0.43%
      US Tech 100
      18,468.00
      -0.36%
      Dow Jones
      39,971.66
      0.30%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,627.21
      -1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (11:07-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:50 2304.0 79 O 2303.0 2304.0 Buy
      		936,578 3151 LSE
      11:07:35 2303.0 73 AT 2302.0 2303.0 Buy
      		936,499 3150 LSE
      11:07:35 2303.0 250 AT 2302.0 2303.0 Buy
      		936,426 3149 LSE
      11:07:35 2303.0 70 AT 2302.0 2303.0 Buy
      		936,176 3148 LSE
      11:07:35 2303.0 1093 AT 2302.0 2303.0 Buy
      		936,106 3147 LSE
      11:07:35 2303.0 667 AT 2302.0 2303.0 Buy
      		935,013 3146 LSE
      11:07:35 2303.0 243 AT 2302.0 2303.0 Buy
      		934,346 3145 LSE
      11:07:04 2303.0 267 O 2302.0 2303.0 Buy
      		934,103 3144 LSE
      11:06:10 2303.0 241 AT 2302.0 2303.0 Buy
      		933,836 3143 LSE
      11:06:09 2303.0 103 AT 2302.0 2303.0 Buy
      		933,595 3142 LSE
      11:06:09 2303.0 40 AT 2303.0 2304.0 Sell
      		933,492 3141 LSE
      11:06:09 2303.0 74 AT 2303.0 2304.0 Sell
      		933,452 3140 LSE
      11:06:09 2303.0 680 AT 2303.0 2304.0 Sell
      		933,378 3139 LSE
      11:06:09 2303.0 365 AT 2303.0 2304.0 Sell
      		932,698 3138 LSE
      11:06:09 2303.0 750 AT 2303.0 2304.0 Sell
      		932,333 3137 LSE
      11:05:58 2303.0 1064 O 2303.0 2304.0 Sell
      		931,583 3136 LSE
      11:05:52 2303.0 642 AT 2303.0 2304.0 Sell
      		930,519 3135 LSE
      11:05:52 2303.0 179 AT 2302.0 2303.0 Buy
      		929,877 3134 LSE
      11:05:52 2303.0 181 AT 2302.0 2303.0 Buy
      		929,698 3133 LSE
      11:05:52 2303.0 105 AT 2302.0 2303.0 Buy
      		929,517 3132 LSE
      11:05:52 2303.0 78 AT 2302.0 2303.0 Buy
      		929,412 3131 LSE
      11:05:34 2303.0 206 AT 2303.0 2304.0 Sell
      		929,334 3130 LSE
      11:05:34 2303.0 729 AT 2303.0 2304.0 Sell
      		929,128 3129 LSE
      11:05:34 2303.0 479 AT 2303.0 2304.0 Sell
      		928,399 3128 LSE
      11:05:34 2303.0 915 AT 2303.0 2304.0 Sell
      		927,920 3127 LSE
      11:05:34 2303.0 311 AT 2303.0 2304.0 Sell
      		927,005 3126 LSE
      11:04:27 2304.0 40 AT 2304.0 2305.0 Sell
      		926,694 3125 LSE
      11:04:26 2304.0 692 AT 2304.0 2305.0 Sell
      		926,654 3124 LSE
      11:04:26 2304.0 147 AT 2304.0 2305.0 Sell
      		925,962 3123 LSE
      11:04:26 2304.0 1955 AT 2304.0 2305.0 Sell
      		925,815 3122 LSE
      11:04:26 2304.0 250 AT 2304.0 2305.0 Sell
      		923,860 3121 LSE
      11:03:53 2304.0 630 AT 2303.0 2304.0 Buy
      		923,610 3120 LSE
      11:03:43 2304.0 245 AT 2303.0 2304.0 Buy
      		922,980 3119 LSE
      11:03:40 2304.0 60 AT 2304.0 2305.0 Sell
      		922,735 3118 LSE
      11:03:40 2304.0 30 AT 2304.0 2305.0 Sell
      		922,675 3117 LSE
      11:03:40 2304.0 182 AT 2303.0 2304.0 Buy
      		922,645 3116 LSE
      11:02:41 2304.0 401 AT 2303.0 2304.0 Buy
      		922,463 3115 LSE
      11:02:41 2304.0 71 AT 2303.0 2304.0 Buy
      		922,062 3114 LSE
      11:02:41 2304.0 73 AT 2303.0 2304.0 Buy
      		921,991 3113 LSE
      11:02:41 2304.0 165 AT 2303.0 2304.0 Buy
      		921,918 3112 LSE
      11:02:23 2304.0 193 AT 2304.0 2305.0 Sell
      		921,753 3111 LSE
      11:02:23 2304.0 450 AT 2304.0 2305.0 Sell
      		921,560 3110 LSE
      11:02:23 2304.0 626 AT 2304.0 2305.0 Sell
      		921,110 3109 LSE
      11:01:59 2305.0 302 AT 2305.0 2306.0 Sell
      		920,484 3108 LSE
      11:01:59 2305.0 5 AT 2305.0 2306.0 Sell
      		920,182 3107 LSE
      11:01:59 2305.0 882 AT 2305.0 2306.0 Sell
      		920,177 3106 LSE
      11:01:59 2305.0 4268 AT 2305.0 2306.0 Sell
      		919,295 3105 LSE
      11:01:55 2305.56 288 O 2305.0 2306.0 Buy
      		915,027 3104 LSE
      11:01:33 2305.0 1283 O 2305.0 2306.0 Sell
      		914,739 3103 LSE
      11:01:23 2306.0 275 AT 2306.0 2307.0 Sell
      		913,456 3102 LSE
      11:01:23 2306.0 235 AT 2306.0 2307.0 Sell
      		913,181 3101 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      LSE
      0GJ1
      Mag Interactive Ab (publ)
      LSE
      PEY
      Partners Group Private E...
      LSE
      LND
      Landore Resources
      Delayed Upgrade Clock